Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liluni Historical Data

LILUNI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 10 AM $0.00134
+3.56%
$1.34 million $938,994
Aug 12, 9 AM $0.00128
-6.64%
$1.28 million $924,141
Aug 12, 8 AM $0.00138
+1.55%
$1.38 million $992,455
Aug 12, 7 AM $0.00136
+2.32%
$1.36 million $988,478
Aug 12, 6 AM $0.00133
-10.77%
$1.33 million $945,442
Aug 12, 5 AM $0.00149
+2.26%
$1.49 million $1.12 million
Aug 12, 4 AM $0.00146
+1.19%
$1.46 million $1.06 million
Aug 12, 3 AM $0.00143
+76.93%
$1.43 million $876,312
Aug 12, 2 AM $0.00081
+1.51%
$809,703 $246,389
Aug 12, 1 AM $0.000799
-1.09%
$798,790 $260,372
Aug 12, 12 AM $0.000812
-6.83%
$812,132 $255,992
Aug 11, 11 PM $0.000879
-3.44%
$879,498 $287,621
Aug 11, 10 PM $0.000911
+4.00%
$911,262 $302,062
Aug 11, 9 PM $0.000876
-5.88%
$876,430 $297,049
Aug 11, 8 PM $0.000931
+0.08%
$931,350 $331,800
Aug 11, 7 PM $0.000928
-2.79%
$928,234 $339,627
Aug 11, 6 PM $0.000958
-3.13%
$958,121 $398,346
Aug 11, 5 PM $0.000988
-2.76%
$988,092 $410,318
Aug 11, 4 PM $0.00102
-5.24%
$1.02 million $429,138
Aug 11, 3 PM $0.00107
+0.26%
$1.07 million $471,976
Aug 11, 2 PM $0.00106
+8.86%
$1.06 million $473,901
Aug 11, 1 PM $0.000971
+1.40%
$970,784 $430,641
Aug 11, 12 PM $0.000958
-4.57%
$957,636 $424,938
Aug 11, 11 AM $0.00101
+1.65%
$1.01 million $443,668
Aug 11, 10 AM $0.000988
+7.08%
$987,558 $431,230
Aug 11, 9 AM $0.000923
-0.84%
$922,965 $392,688
Aug 11, 8 AM $0.000931
+3.20%
$930,904 $436,575
Aug 11, 7 AM $0.000895
-8.37%
$895,362 $453,924
Aug 11, 6 AM $0.000978
-6.66%
$977,751 $498,585
Aug 11, 5 AM $0.00105
-6.91%
$1.05 million $493,236
Aug 11, 4 AM $0.00112
-3.98%
$1.12 million $571,204
Aug 11, 3 AM $0.00117
-6.11%
$1.17 million $621,457
Aug 11, 2 AM $0.00125
+9.18%
$1.25 million $651,882
Aug 11, 1 AM $0.00114
-3.48%
$1.14 million $580,014
Aug 11, 12 AM $0.00118
+11.32%
$1.18 million $619,972
Aug 10, 11 PM $0.00106
-1.38%
$1.06 million $592,402
Aug 10, 10 PM $0.00108
+6.79%
$1.08 million $694,634
Aug 10, 9 PM $0.00102
-7.98%
$1.02 million $1.09 million
Aug 10, 8 PM $0.0011
-4.98%
$1.1 million $1.16 million
Aug 10, 7 PM $0.00115
-12.31%
$1.15 million $1.21 million
Aug 10, 6 PM $0.00132
-9.27%
$1.32 million $1.32 million
Aug 10, 5 PM $0.00146
-4.07%
$1.46 million $1.46 million
Aug 10, 4 PM $0.00152
-1.65%
$1.52 million $1.52 million
Aug 10, 3 PM $0.00154
+8.80%
$1.54 million $1.51 million
Aug 10, 2 PM $0.00142
-0.41%
$1.42 million $1.44 million
Aug 10, 1 PM $0.00143
-5.56%
$1.43 million $1.41 million
Aug 10, 12 PM $0.00151
-1.40%
$1.51 million $1.51 million
Aug 10, 11 AM $0.00153
+0.04%
$1.53 million $1.57 million
Aug 10, 10 AM $0.00153
+1.91%
$1.53 million $1.58 million
Aug 10, 9 AM $0.0015
-20.51%
$1.5 million $1.56 million