Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liluni Historical Data

LILUNI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 11 AM $0.000878
-1.01%
$878,484 $347,979
Aug 14, 10 AM $0.000887
+3.88%
$886,981 $350,605
Aug 14, 9 AM $0.000853
-7.67%
$852,890 $338,621
Aug 14, 8 AM $0.000923
-2.94%
$923,209 $361,490
Aug 14, 7 AM $0.000951
+0.84%
$951,029 $373,551
Aug 14, 6 AM $0.000944
-11.65%
$943,856 $366,433
Aug 14, 5 AM $0.00107
+8.58%
$1.07 million $400,393
Aug 14, 4 AM $0.000985
+3.97%
$985,140 $368,578
Aug 14, 3 AM $0.000949
+0.83%
$948,950 $370,897
Aug 14, 2 AM $0.000935
-7.95%
$935,411 $373,423
Aug 14, 1 AM $0.00102
+12.39%
$1.02 million $418,142
Aug 14, 12 AM $0.000904
+1.13%
$904,364 $320,696
Aug 13, 11 PM $0.000894
-1.48%
$894,324 $312,587
Aug 13, 10 PM $0.000905
-11.20%
$904,697 $260,549
Aug 13, 9 PM $0.00102
+1.61%
$1.02 million $277,900
Aug 13, 8 PM $0.001
+0.09%
$1 million $303,943
Aug 13, 7 PM $0.001
+2.90%
$999,920 $366,544
Aug 13, 6 PM $0.00097
+5.57%
$970,251 $353,296
Aug 13, 5 PM $0.000919
-15.41%
$919,076 $341,995
Aug 13, 4 PM $0.00109
+0.48%
$1.09 million $384,464
Aug 13, 3 PM $0.00108
-3.85%
$1.08 million $395,083
Aug 13, 2 PM $0.00113
-0.98%
$1.13 million $442,235
Aug 13, 1 PM $0.00114
-0.84%
$1.14 million $454,470
Aug 13, 12 PM $0.00115
-0.45%
$1.15 million $460,808
Aug 13, 11 AM $0.00115
+2.20%
$1.15 million $499,702
Aug 13, 10 AM $0.00113
-1.47%
$1.13 million $497,950
Aug 13, 9 AM $0.00115
-2.00%
$1.15 million $486,187
Aug 13, 8 AM $0.00117
-1.77%
$1.17 million $513,077
Aug 13, 7 AM $0.00119
-0.37%
$1.19 million $516,469
Aug 13, 6 AM $0.00119
-2.42%
$1.19 million $556,259
Aug 13, 5 AM $0.00123
+9.42%
$1.23 million $579,467
Aug 13, 4 AM $0.00112
-2.33%
$1.12 million $539,204
Aug 13, 3 AM $0.00114
-2.92%
$1.14 million $681,946
Aug 13, 2 AM $0.00117
-6.25%
$1.17 million $1.05 million
Aug 13, 1 AM $0.00125
-2.54%
$1.25 million $1.09 million
Aug 13, 12 AM $0.00129
-8.77%
$1.29 million $1.14 million
Aug 12, 11 PM $0.00141
+2.20%
$1.41 million $1.24 million
Aug 12, 10 PM $0.00138
+4.49%
$1.38 million $1.2 million
Aug 12, 9 PM $0.00132
-17.67%
$1.32 million $1.14 million
Aug 12, 8 PM $0.00161
+20.75%
$1.61 million $1.34 million
Aug 12, 7 PM $0.00132
-1.43%
$1.32 million $1.02 million
Aug 12, 6 PM $0.00134
-0.77%
$1.34 million $1.03 million
Aug 12, 5 PM $0.00135
-1.92%
$1.35 million $1.04 million
Aug 12, 4 PM $0.00137
-7.58%
$1.37 million $1.03 million
Aug 12, 3 PM $0.0015
-8.14%
$1.5 million $1.12 million
Aug 12, 2 PM $0.00164
+22.41%
$1.64 million $1.15 million
Aug 12, 1 PM $0.00135
+3.71%
$1.35 million $948,314
Aug 12, 12 PM $0.00129
-10.99%
$1.29 million $915,154
Aug 12, 11 AM $0.00148
+10.72%
$1.48 million $1.04 million
Aug 12, 10 AM $0.00134
+3.56%
$1.34 million $938,994