Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liluni Historical Data

LILUNI Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 1 PM $0.000877
+1.27%
$876,760 $71,606
Aug 16, 12 PM $0.000872
-0.21%
$871,814 $71,457
Aug 16, 11 AM $0.000874
+0.99%
$873,599 $72,583
Aug 16, 10 AM $0.000862
-2.65%
$861,711 $70,472
Aug 16, 9 AM $0.00089
-2.09%
$889,885 $67,831
Aug 16, 8 AM $0.000909
-0.17%
$908,938 $68,828
Aug 16, 7 AM $0.00091
-1.30%
$910,470 $73,367
Aug 16, 6 AM $0.000927
+0.36%
$927,402 $79,023
Aug 16, 5 AM $0.000925
-2.49%
$924,641 $79,276
Aug 16, 4 AM $0.000949
+0.25%
$948,588 $80,103
Aug 16, 3 AM $0.000946
+0.63%
$946,288 $99,156
Aug 16, 2 AM $0.000932
-0.63%
$932,427 $99,587
Aug 16, 1 AM $0.000938
-1.79%
$938,087 $96,535
Aug 16, 12 AM $0.000956
+0.88%
$956,221 $96,274
Aug 15, 11 PM $0.000948
-0.76%
$948,033 $118,936
Aug 15, 10 PM $0.000956
+4.49%
$956,212 $145,720
Aug 15, 9 PM $0.000911
-0.81%
$911,249 $138,136
Aug 15, 8 PM $0.000918
-0.44%
$918,474 $148,214
Aug 15, 7 PM $0.000932
+2.88%
$931,549 $155,119
Aug 15, 6 PM $0.000908
+5.50%
$908,236 $162,788
Aug 15, 5 PM $0.000861
+2.27%
$860,886 $168,938
Aug 15, 4 PM $0.000876
-0.18%
$875,827 $179,002
Aug 15, 3 PM $0.000878
-1.18%
$877,752 $181,092
Aug 15, 2 PM $0.000889
-0.25%
$888,868 $185,417
Aug 15, 1 PM $0.000891
-0.83%
$891,237 $187,159
Aug 15, 12 PM $0.000898
-0.75%
$897,863 $197,967
Aug 15, 11 AM $0.000905
-1.83%
$904,613 $205,508
Aug 15, 10 AM $0.00092
+0.07%
$920,449 $211,873
Aug 15, 9 AM $0.000923
+3.69%
$922,758 $212,612
Aug 15, 8 AM $0.00089
-5.41%
$889,996 $215,885
Aug 15, 7 AM $0.000941
+2.00%
$940,641 $232,193
Aug 15, 6 AM $0.000914
+0.66%
$913,659 $230,474
Aug 15, 5 AM $0.000908
-0.49%
$907,866 $244,025
Aug 15, 4 AM $0.000912
+9.65%
$912,350 $258,843
Aug 15, 3 AM $0.000827
-4.60%
$826,913 $220,026
Aug 15, 2 AM $0.000868
-0.93%
$867,761 $231,281
Aug 15, 1 AM $0.000873
-0.17%
$872,774 $246,598
Aug 15, 12 AM $0.000876
+6.24%
$875,517 $306,205
Aug 14, 11 PM $0.000824
-6.57%
$823,906 $284,769
Aug 14, 10 PM $0.000882
+0.88%
$881,923 $340,033
Aug 14, 9 PM $0.000871
+1.86%
$871,142 $362,325
Aug 14, 8 PM $0.000855
-5.73%
$855,094 $357,099
Aug 14, 7 PM $0.000907
-17.48%
$907,316 $367,448
Aug 14, 6 PM $0.0011
+11.98%
$1.1 million $419,894
Aug 14, 5 PM $0.000981
+10.49%
$981,459 $372,765
Aug 14, 4 PM $0.000888
+0.02%
$888,000 $361,771
Aug 14, 3 PM $0.000887
+7.63%
$887,458 $359,571
Aug 14, 2 PM $0.000827
-2.71%
$826,971 $344,026
Aug 14, 1 PM $0.00085
+1.25%
$849,728 $353,777
Aug 14, 12 PM $0.000839
-4.47%
$839,135 $339,051