Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liluni Historical Data

LILUNI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2 PM $0.000393
-2.72%
$392,653 $100,775
Aug 18, 1 PM $0.000403
+5.21%
$403,157 $112,583
Aug 18, 12 PM $0.000383
-19.20%
$383,129 $105,293
Aug 18, 11 AM $0.000475
+2.36%
$474,566 $95,486
Aug 18, 10 AM $0.000464
+0.73%
$463,904 $94,881
Aug 18, 9 AM $0.000461
-1.98%
$460,620 $95,802
Aug 18, 8 AM $0.000473
+2.74%
$472,978 $101,009
Aug 18, 7 AM $0.000465
-0.21%
$464,991 $107,163
Aug 18, 6 AM $0.000466
+0.06%
$465,704 $111,706
Aug 18, 5 AM $0.000463
+3.92%
$462,946 $115,174
Aug 18, 4 AM $0.000443
-5.39%
$443,377 $113,924
Aug 18, 3 AM $0.000472
-0.68%
$472,308 $129,610
Aug 18, 2 AM $0.000475
+0.27%
$475,417 $159,449
Aug 18, 1 AM $0.000474
-1.93%
$474,255 $173,022
Aug 18, 12 AM $0.000483
-0.08%
$482,915 $178,060
Aug 17, 11 PM $0.000483
+0.80%
$483,096 $184,163
Aug 17, 10 PM $0.000479
+0.68%
$478,764 $188,536
Aug 17, 9 PM $0.000476
-6.05%
$475,795 $209,214
Aug 17, 8 PM $0.000506
-2.99%
$506,083 $216,657
Aug 17, 7 PM $0.000515
-2.42%
$514,836 $213,558
Aug 17, 6 PM $0.000527
+16.52%
$527,449 $217,544
Aug 17, 5 PM $0.000453
-3.54%
$452,892 $181,518
Aug 17, 4 PM $0.00047
-5.01%
$469,646 $182,759
Aug 17, 3 PM $0.000495
-0.21%
$494,558 $175,180
Aug 17, 2 PM $0.000494
-11.41%
$494,123 $168,355
Aug 17, 1 PM $0.00056
-7.22%
$559,940 $166,079
Aug 17, 12 PM $0.000603
+1.17%
$603,251 $176,237
Aug 17, 11 AM $0.000589
-3.22%
$588,697 $172,569
Aug 17, 10 AM $0.000609
-4.13%
$609,373 $172,240
Aug 17, 9 AM $0.000635
-2.18%
$635,215 $180,885
Aug 17, 8 AM $0.000649
-0.02%
$649,420 $182,309
Aug 17, 7 AM $0.000646
+4.97%
$645,815 $179,501
Aug 17, 6 AM $0.000615
-2.59%
$614,638 $160,236
Aug 17, 5 AM $0.000631
+8.71%
$630,829 $156,182
Aug 17, 4 AM $0.000579
-5.54%
$579,061 $147,374
Aug 17, 3 AM $0.000613
-9.92%
$613,003 $144,345
Aug 17, 2 AM $0.00068
+3.11%
$680,360 $111,752
Aug 17, 1 AM $0.000659
-1.08%
$659,267 $92,570
Aug 17, 12 AM $0.000664
-5.31%
$664,261 $91,239
Aug 16, 11 PM $0.000701
+1.30%
$700,555 $85,270
Aug 16, 10 PM $0.000692
-1.10%
$691,860 $73,772
Aug 16, 9 PM $0.000699
-12.51%
$699,247 $61,950
Aug 16, 8 PM $0.000786
-2.87%
$785,980 $57,860
Aug 16, 7 PM $0.000811
+2.05%
$811,032 $61,883
Aug 16, 6 PM $0.000796
+1.52%
$795,573 $66,043
Aug 16, 5 PM $0.000784
-8.40%
$784,151 $66,880
Aug 16, 4 PM $0.000856
-0.48%
$855,919 $62,715
Aug 16, 3 PM $0.000859
-0.53%
$859,221 $66,682
Aug 16, 2 PM $0.000863
-1.59%
$863,399 $67,608
Aug 16, 1 PM $0.000877
+1.27%
$876,760 $71,606