Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liluni Historical Data

LILUNI Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 3 PM $0.000426
+3.73%
$425,919 $68,040
Aug 20, 2 PM $0.00041
-6.03%
$410,070 $73,108
Aug 20, 1 PM $0.000434
+0.03%
$434,241 $75,388
Aug 20, 12 PM $0.000434
-5.66%
$434,109 $76,933
Aug 20, 11 AM $0.000463
+1.07%
$463,473 $79,391
Aug 20, 10 AM $0.000458
+0.60%
$458,340 $80,679
Aug 20, 9 AM $0.000456
+0.42%
$455,937 $82,096
Aug 20, 8 AM $0.000454
+4.24%
$453,789 $87,204
Aug 20, 7 AM $0.000436
-1.16%
$435,532 $80,569
Aug 20, 6 AM $0.000442
+5.07%
$442,034 $83,878
Aug 20, 5 AM $0.000421
-6.03%
$420,712 $74,520
Aug 20, 4 AM $0.000448
-1.67%
$448,040 $79,123
Aug 20, 3 AM $0.000455
-3.59%
$454,760 $83,403
Aug 20, 2 AM $0.000471
+2.66%
$470,554 $85,816
Aug 20, 1 AM $0.000458
-1.17%
$458,379 $83,887
Aug 20, 12 AM $0.000464
+7.78%
$463,720 $82,002
Aug 19, 11 PM $0.00043
-2.16%
$429,946 $73,851
Aug 19, 10 PM $0.000439
-8.77%
$439,012 $69,084
Aug 19, 9 PM $0.000482
+5.23%
$482,083 $70,137
Aug 19, 8 PM $0.000457
+4.71%
$457,114 $68,372
Aug 19, 7 PM $0.000436
+5.10%
$435,869 $86,838
Aug 19, 6 PM $0.000415
+5.48%
$414,673 $80,953
Aug 19, 5 PM $0.000393
-13.21%
$393,451 $79,965
Aug 19, 4 PM $0.000451
+3.49%
$451,378 $91,153
Aug 19, 3 PM $0.000436
+25.03%
$436,149 $89,477
Aug 19, 2 PM $0.000344
-2.70%
$344,059 $64,573
Aug 19, 1 PM $0.000353
+2.18%
$352,920 $68,667
Aug 19, 12 PM $0.000345
-3.02%
$345,478 $80,841
Aug 19, 11 AM $0.000355
+4.52%
$355,467 $94,801
Aug 19, 10 AM $0.000338
+0.71%
$337,704 $86,321
Aug 19, 9 AM $0.000336
-9.60%
$335,656 $85,929
Aug 19, 8 AM $0.000372
+0.21%
$371,662 $90,824
Aug 19, 7 AM $0.00037
+1.25%
$370,426 $91,577
Aug 19, 6 AM $0.000364
+0.20%
$364,432 $95,889
Aug 19, 5 AM $0.000357
-0.17%
$357,295 $93,958
Aug 19, 4 AM $0.000357
-3.97%
$357,270 $92,579
Aug 19, 3 AM $0.000372
+2.93%
$371,520 $95,370
Aug 19, 2 AM $0.00036
-9.36%
$360,097 $90,948
Aug 19, 1 AM $0.000407
-0.22%
$406,816 $98,765
Aug 19, 12 AM $0.000408
+0.64%
$407,598 $99,642
Aug 18, 11 PM $0.000405
-0.17%
$405,269 $100,203
Aug 18, 10 PM $0.000401
-0.99%
$401,063 $100,972
Aug 18, 9 PM $0.000405
+0.24%
$404,697 $99,754
Aug 18, 8 PM $0.000404
+12.96%
$403,953 $102,192
Aug 18, 7 PM $0.000357
-1.82%
$357,478 $75,323
Aug 18, 6 PM $0.000364
-0.08%
$364,046 $77,665
Aug 18, 5 PM $0.000364
-1.54%
$364,398 $78,514
Aug 18, 4 PM $0.00037
-9.86%
$369,913 $81,144
Aug 18, 3 PM $0.00041
+3.67%
$409,982 $98,290
Aug 18, 2 PM $0.000393
-2.72%
$392,653 $100,775