Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liluni Historical Data

LILUNI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 7 PM $0.00143
-3.77%
$1.43 million $498,317
Aug 26, 6 PM $0.00149
+9.45%
$1.49 million $532,842
Aug 26, 5 PM $0.00136
-7.35%
$1.36 million $534,676
Aug 26, 4 PM $0.00146
-3.38%
$1.46 million $571,874
Aug 26, 3 PM $0.00151
-16.77%
$1.51 million $573,054
Aug 26, 2 PM $0.00182
-5.47%
$1.82 million $678,453
Aug 26, 1 PM $0.00192
+1.97%
$1.92 million $759,124
Aug 26, 12 PM $0.00188
+1.12%
$1.88 million $747,671
Aug 26, 11 AM $0.00186
+7.00%
$1.86 million $780,425
Aug 26, 10 AM $0.00177
+2.20%
$1.77 million $917,127
Aug 26, 9 AM $0.00173
-1.58%
$1.73 million $946,851
Aug 26, 8 AM $0.00176
-0.70%
$1.76 million $1.01 million
Aug 26, 7 AM $0.00177
-12.54%
$1.77 million $1.08 million
Aug 26, 6 AM $0.00204
-3.14%
$2.04 million $1.93 million
Aug 26, 5 AM $0.0021
+6.67%
$2.1 million $2.17 million
Aug 26, 4 AM $0.00197
+0.43%
$1.97 million $2.03 million
Aug 26, 3 AM $0.00196
+14.97%
$1.96 million $2.22 million
Aug 26, 2 AM $0.00171
+6.25%
$1.71 million $1.89 million
Aug 26, 1 AM $0.00158
-3.99%
$1.58 million $1.87 million
Aug 26, 12 AM $0.00165
+7.23%
$1.65 million $1.91 million
Aug 25, 11 PM $0.00154
+12.18%
$1.54 million $1.78 million
Aug 25, 10 PM $0.00137
-2.02%
$1.37 million $1.57 million
Aug 25, 9 PM $0.0014
-1.11%
$1.4 million $1.57 million
Aug 25, 8 PM $0.00142
-0.65%
$1.42 million $1.6 million
Aug 25, 7 PM $0.00144
-4.95%
$1.44 million $1.61 million
Aug 25, 6 PM $0.00152
+14.98%
$1.52 million $1.7 million
Aug 25, 5 PM $0.00132
-0.56%
$1.32 million $1.45 million
Aug 25, 4 PM $0.00133
-20.97%
$1.33 million $1.41 million
Aug 25, 3 PM $0.0017
+2.53%
$1.7 million $1.75 million
Aug 25, 2 PM $0.00166
-3.18%
$1.66 million $1.74 million
Aug 25, 1 PM $0.00171
+12.81%
$1.71 million $1.77 million
Aug 25, 12 PM $0.00152
-27.22%
$1.52 million $1.55 million
Aug 25, 11 AM $0.0021
+56.08%
$2.1 million $2.06 million
Aug 25, 10 AM $0.00135
-9.74%
$1.35 million $1.18 million
Aug 25, 9 AM $0.00149
-22.68%
$1.49 million $1.24 million
Aug 25, 8 AM $0.00193
-0.83%
$1.93 million $1.55 million
Aug 25, 7 AM $0.00196
+77.93%
$1.96 million $1.51 million
Aug 25, 6 AM $0.00111
+56.67%
$1.11 million $462,189
Aug 25, 5 AM $0.000705
-5.59%
$704,999 $225,332
Aug 25, 4 AM $0.000747
+8.40%
$746,587 $193,798
Aug 25, 3 AM $0.000688
+22.85%
$687,943 $134,067
Aug 25, 2 AM $0.00056
+15.63%
$560,196 $104,024
Aug 25, 1 AM $0.000485
+0.31%
$484,584 $68,946
Aug 25, 12 AM $0.000483
-1.85%
$483,031 $79,267
Aug 24, 11 PM $0.000492
+5.33%
$492,019 $85,009
Aug 24, 10 PM $0.000467
-1.95%
$467,100 $84,929
Aug 24, 9 PM $0.000477
+2.70%
$476,809 $87,132
Aug 24, 8 PM $0.000463
+4.87%
$463,084 $89,160
Aug 24, 7 PM $0.000442
-6.35%
$441,603 $102,006
Aug 24, 6 PM $0.000476
-3.66%
$475,740 $107,696