Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liluni Historical Data

LILUNI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 8 PM $0.00113
+4.08%
$1.13 million $325,723
Aug 28, 7 PM $0.00108
+1.64%
$1.08 million $327,329
Aug 28, 6 PM $0.00107
-2.24%
$1.07 million $329,857
Aug 28, 5 PM $0.00105
-7.85%
$1.05 million $377,355
Aug 28, 4 PM $0.00114
-10.43%
$1.14 million $382,541
Aug 28, 3 PM $0.00128
+0.72%
$1.28 million $381,963
Aug 28, 2 PM $0.00127
+0.27%
$1.27 million $376,144
Aug 28, 1 PM $0.00127
+14.59%
$1.27 million $391,817
Aug 28, 12 PM $0.00111
-3.42%
$1.11 million $333,850
Aug 28, 11 AM $0.00115
-4.92%
$1.15 million $347,951
Aug 28, 10 AM $0.00121
+2.85%
$1.21 million $361,463
Aug 28, 9 AM $0.00115
+1.93%
$1.15 million $332,760
Aug 28, 8 AM $0.00112
-4.47%
$1.12 million $330,549
Aug 28, 7 AM $0.00117
+5.15%
$1.17 million $335,945
Aug 28, 6 AM $0.00112
-4.68%
$1.12 million $345,066
Aug 28, 5 AM $0.00117
+0.13%
$1.17 million $364,929
Aug 28, 4 AM $0.00117
+1.01%
$1.17 million $360,305
Aug 28, 3 AM $0.00116
-11.08%
$1.16 million $354,107
Aug 28, 2 AM $0.00131
+5.90%
$1.31 million $394,539
Aug 28, 1 AM $0.00123
-1.29%
$1.23 million $363,181
Aug 28, 12 AM $0.00126
+11.31%
$1.26 million $377,257
Aug 27, 11 PM $0.00113
-16.51%
$1.13 million $344,156
Aug 27, 10 PM $0.00135
+2.20%
$1.35 million $378,825
Aug 27, 9 PM $0.00133
-1.60%
$1.33 million $388,728
Aug 27, 8 PM $0.00135
+10.99%
$1.35 million $412,202
Aug 27, 7 PM $0.00123
+6.93%
$1.23 million $363,772
Aug 27, 6 PM $0.00115
-1.92%
$1.15 million $329,991
Aug 27, 5 PM $0.00117
-3.15%
$1.17 million $282,643
Aug 27, 4 PM $0.00121
-1.86%
$1.21 million $313,997
Aug 27, 3 PM $0.00123
-10.17%
$1.23 million $355,732
Aug 27, 2 PM $0.00138
+7.47%
$1.38 million $396,809
Aug 27, 1 PM $0.00127
-2.22%
$1.27 million $350,121
Aug 27, 12 PM $0.00129
+4.34%
$1.29 million $374,071
Aug 27, 11 AM $0.00123
+3.41%
$1.23 million $385,381
Aug 27, 10 AM $0.00119
-1.51%
$1.19 million $381,929
Aug 27, 9 AM $0.00123
-4.04%
$1.23 million $389,171
Aug 27, 8 AM $0.00129
+5.17%
$1.29 million $404,984
Aug 27, 7 AM $0.00122
-4.60%
$1.22 million $381,475
Aug 27, 6 AM $0.00128
-4.92%
$1.28 million $397,217
Aug 27, 5 AM $0.00135
-4.38%
$1.35 million $419,625
Aug 27, 4 AM $0.00141
+4.17%
$1.41 million $481,356
Aug 27, 3 AM $0.00135
+2.97%
$1.35 million $473,261
Aug 27, 2 AM $0.00131
+3.16%
$1.31 million $491,878
Aug 27, 1 AM $0.00126
-2.17%
$1.26 million $463,408
Aug 27, 12 AM $0.00129
-4.32%
$1.29 million $468,515
Aug 26, 11 PM $0.00133
-5.76%
$1.33 million $464,176
Aug 26, 10 PM $0.00141
-4.45%
$1.41 million $502,522
Aug 26, 9 PM $0.00147
+3.21%
$1.47 million $527,116
Aug 26, 8 PM $0.00143
+0.07%
$1.43 million $480,252
Aug 26, 7 PM $0.00143
-3.77%
$1.43 million $498,317