Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liluni Historical Data

LILUNI Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:10 PM $0.000839
-0.16%
$-- $44,434
4:09 PM $0.00084
+0.01%
$-- $44,432
4:08 PM $0.00084
+0.00%
$-- $44,433
4:07 PM $0.00084
+0.00%
$-- $44,431
4:06 PM $0.00084
+0.00%
$-- $44,430
4:04 PM $0.00084
+0.16%
$-- $44,430
4:03 PM $0.000839
-2.35%
$-- $44,946
4:02 PM $0.000859
+0.02%
$-- $46,169
3:58 PM $0.000858
+0.00%
$-- $46,152
3:49 PM $0.000858
+0.00%
$-- $46,152
3:48 PM $0.000858
-0.01%
$-- $46,154
3:47 PM $0.000858
-0.02%
$-- $46,159
3:46 PM $0.000858
+0.00%
$-- $46,171
3:32 PM $0.000859
+0.00%
$-- $46,173
3:10 PM $0.000859
+0.00%
$-- $46,170
3:06 PM $0.000859
+0.00%
$-- $46,086
3:04 PM $0.000859
+0.00%
$-- $46,127
2:54 PM $0.000859
-0.23%
$-- $46,421
2:37 PM $0.000862
+0.00%
$-- $46,552
2:34 PM $0.00086
+0.00%
$-- $46,299
2:33 PM $0.000854
+0.00%
$-- $45,786
2:26 PM $0.000854
+0.00%
$-- $45,782
2:25 PM $0.000849
+0.07%
$-- $43,996
2:23 PM $0.000839
+0.00%
$-- $42,846
2:22 PM $0.000832
-0.77%
$-- $42,342
2:20 PM $0.000857
-0.21%
$-- $43,407
2:05 PM $0.000859
-0.29%
$-- $43,453
2:03 PM $0.000865
+0.00%
$-- $43,342
1:45 PM $0.000869
+0.00%
$-- $43,600
1:41 PM $0.000869
-0.54%
$-- $43,727
1:38 PM $0.000887
-0.17%
$-- $43,834
1:33 PM $0.000892
+0.00%
$-- $44,045
1:31 PM $0.000893
+0.00%
$-- $43,938
1:25 PM $0.000892
+0.00%
$-- $44,398
1:21 PM $0.000894
+0.00%
$-- $45,405
1:02 PM $0.000894
+0.00%
$-- $45,354
12:56 PM $0.000896
+0.04%
$-- $45,329
12:51 PM $0.000895
+0.00%
$-- $45,278
12:47 PM $0.000894
+0.00%
$-- $45,254
12:46 PM $0.000894
+0.00%
$-- $44,920
12:43 PM $0.000888
+0.00%
$-- $45,602
12:41 PM $0.000888
+0.00%
$-- $45,586
12:27 PM $0.000887
+0.00%
$-- $45,592
12:21 PM $0.000883
-0.35%
$-- $45,730
12:11 PM $0.000901
-0.51%
$-- $45,973
11:30 AM $0.000907
+0.00%
$-- $46,934
11:09 AM $0.000906
+0.00%
$-- $46,934
11:07 AM $0.000906
+0.00%
$-- $46,927
11:00 AM $0.000902
+0.00%
$-- $48,957
10:41 AM $0.000902
+0.00%
$-- $48,944