Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liluni Historical Data

LILUNI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 10 PM $0.00164
-6.98%
$1.64 million $462,910
Aug 30, 9 PM $0.00176
+11.00%
$1.76 million $506,951
Aug 30, 8 PM $0.00158
+3.67%
$1.58 million $456,311
Aug 30, 7 PM $0.00154
-8.71%
$1.54 million $466,658
Aug 30, 6 PM $0.00169
+7.19%
$1.69 million $499,985
Aug 30, 5 PM $0.00156
-9.17%
$1.56 million $458,610
Aug 30, 4 PM $0.00172
-8.13%
$1.72 million $490,430
Aug 30, 3 PM $0.00187
+0.23%
$1.87 million $540,461
Aug 30, 2 PM $0.00186
-12.62%
$1.86 million $542,890
Aug 30, 1 PM $0.00213
+15.46%
$2.13 million $615,103
Aug 30, 12 PM $0.00185
-9.98%
$1.85 million $550,695
Aug 30, 11 AM $0.00204
+6.78%
$2.04 million $589,212
Aug 30, 10 AM $0.00191
-6.26%
$1.91 million $538,046
Aug 30, 9 AM $0.00204
-9.08%
$2.04 million $587,117
Aug 30, 8 AM $0.00223
+16.86%
$2.23 million $610,900
Aug 30, 7 AM $0.00191
-22.08%
$1.91 million $565,351
Aug 30, 6 AM $0.00245
+40.56%
$2.45 million $655,787
Aug 30, 5 AM $0.00173
+23.64%
$1.73 million $387,230
Aug 30, 4 AM $0.00138
-14.39%
$1.38 million $281,420
Aug 30, 3 AM $0.00162
-3.17%
$1.62 million $281,396
Aug 30, 2 AM $0.00167
+12.83%
$1.67 million $288,943
Aug 30, 1 AM $0.00148
-1.03%
$1.48 million $251,949
Aug 30, 12 AM $0.00149
+2.06%
$1.49 million $247,811
Aug 29, 11 PM $0.00146
-1.15%
$1.46 million $254,975
Aug 29, 10 PM $0.00148
-6.35%
$1.48 million $294,523
Aug 29, 9 PM $0.00158
+3.60%
$1.58 million $422,194
Aug 29, 8 PM $0.00153
-12.51%
$1.53 million $461,281
Aug 29, 7 PM $0.00156
+16.84%
$1.56 million $451,460
Aug 29, 6 PM $0.00133
+3.94%
$1.33 million $356,171
Aug 29, 5 PM $0.00128
+4.32%
$1.28 million $357,831
Aug 29, 4 PM $0.00122
+7.51%
$1.22 million $376,689
Aug 29, 3 PM $0.00109
+4.09%
$1.09 million $364,657
Aug 29, 2 PM $0.00105
-6.58%
$1.05 million $369,911
Aug 29, 1 PM $0.00113
+0.63%
$1.13 million $395,157
Aug 29, 12 PM $0.00112
-0.11%
$1.12 million $408,633
Aug 29, 11 AM $0.00112
-0.78%
$1.12 million $398,407
Aug 29, 10 AM $0.00113
-0.66%
$1.13 million $404,991
Aug 29, 9 AM $0.00113
+8.93%
$1.13 million $415,580
Aug 29, 8 AM $0.00104
+5.29%
$1.04 million $384,801
Aug 29, 7 AM $0.000987
-1.31%
$986,623 $371,040
Aug 29, 6 AM $0.000998
+0.67%
$997,681 $371,888
Aug 29, 5 AM $0.000991
+3.62%
$991,018 $372,722
Aug 29, 4 AM $0.000956
-6.48%
$956,289 $364,512
Aug 29, 3 AM $0.00102
-4.93%
$1.02 million $373,207
Aug 29, 2 AM $0.00107
-4.40%
$1.07 million $414,775
Aug 29, 1 AM $0.00112
-3.24%
$1.12 million $441,755
Aug 29, 12 AM $0.00115
+2.28%
$1.15 million $454,631
Aug 28, 11 PM $0.00113
+14.69%
$1.13 million $455,711
Aug 28, 10 PM $0.000972
-9.74%
$971,597 $418,321
Aug 28, 9 PM $0.00108
-4.64%
$1.08 million $359,799