Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liluni Historical Data

LILUNI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 11 PM $0.00239
+4.18%
$2.39 million $1.04 million
Sep 1, 10 PM $0.0023
+18.13%
$2.3 million $975,512
Sep 1, 9 PM $0.00195
-6.72%
$1.95 million $842,243
Sep 1, 8 PM $0.0021
+12.89%
$2.1 million $903,369
Sep 1, 7 PM $0.00183
-3.43%
$1.83 million $798,312
Sep 1, 6 PM $0.0019
+2.46%
$1.9 million $824,707
Sep 1, 5 PM $0.00185
-7.13%
$1.85 million $807,950
Sep 1, 4 PM $0.00199
+0.50%
$1.99 million $879,227
Sep 1, 3 PM $0.00197
-11.81%
$1.97 million $950,112
Sep 1, 2 PM $0.00224
-7.96%
$2.24 million $1.11 million
Sep 1, 1 PM $0.00243
-0.53%
$2.43 million $1.2 million
Sep 1, 12 PM $0.00246
+9.98%
$2.46 million $1.19 million
Sep 1, 11 AM $0.00227
-6.07%
$2.27 million $1.07 million
Sep 1, 10 AM $0.00241
+18.08%
$2.41 million $1.15 million
Sep 1, 9 AM $0.00195
-36.55%
$1.95 million $998,376
Sep 1, 8 AM $0.00308
-0.99%
$3.08 million $1.29 million
Sep 1, 7 AM $0.0031
-2.15%
$3.1 million $1.29 million
Sep 1, 6 AM $0.00317
-4.37%
$3.17 million $1.32 million
Sep 1, 5 AM $0.00334
-1.92%
$3.34 million $1.35 million
Sep 1, 4 AM $0.00341
+1.39%
$3.41 million $1.35 million
Sep 1, 3 AM $0.00336
+9.28%
$3.36 million $1.3 million
Sep 1, 2 AM $0.00311
+8.46%
$3.11 million $1.13 million
Sep 1, 1 AM $0.00286
+14.30%
$2.86 million $1.07 million
Sep 1, 12 AM $0.0025
+7.29%
$2.5 million $904,899
Aug 31, 11 PM $0.00242
+10.93%
$2.42 million $880,101
Aug 31, 10 PM $0.00218
+9.50%
$2.18 million $810,169
Aug 31, 9 PM $0.00199
+9.53%
$1.99 million $734,058
Aug 31, 8 PM $0.00182
-14.46%
$1.82 million $677,198
Aug 31, 7 PM $0.00213
+3.11%
$2.13 million $769,698
Aug 31, 6 PM $0.00205
-12.72%
$2.05 million $802,187
Aug 31, 5 PM $0.00236
+4.97%
$2.36 million $872,542
Aug 31, 4 PM $0.00224
-8.46%
$2.24 million $824,842
Aug 31, 3 PM $0.00244
+37.50%
$2.44 million $770,221
Aug 31, 2 PM $0.00177
-13.52%
$1.77 million $517,286
Aug 31, 1 PM $0.00205
-3.59%
$2.05 million $597,739
Aug 31, 12 PM $0.00213
+8.55%
$2.13 million $617,981
Aug 31, 11 AM $0.00201
+1.28%
$2.01 million $565,959
Aug 31, 10 AM $0.00199
+26.70%
$1.99 million $493,228
Aug 31, 9 AM $0.00157
-3.53%
$1.57 million $383,092
Aug 31, 8 AM $0.00163
+4.84%
$1.63 million $399,329
Aug 31, 7 AM $0.00155
+2.11%
$1.55 million $388,350
Aug 31, 6 AM $0.00153
+5.40%
$1.53 million $414,602
Aug 31, 5 AM $0.00145
-6.99%
$1.45 million $443,400
Aug 31, 4 AM $0.00157
+8.20%
$1.57 million $507,313
Aug 31, 3 AM $0.00145
-8.88%
$1.45 million $488,907
Aug 31, 2 AM $0.0016
+11.11%
$1.6 million $531,175
Aug 31, 1 AM $0.00143
+7.86%
$1.43 million $467,592
Aug 31, 12 AM $0.00133
-7.84%
$1.33 million $412,673
Aug 30, 11 PM $0.00144
-11.77%
$1.44 million $424,083
Aug 30, 10 PM $0.00164
-6.98%
$1.64 million $462,910