Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liluni Historical Data

LILUNI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 AM $0.00221
-3.58%
$2.21 million $1.52 million
Sep 3, 11 PM $0.00228
+8.20%
$2.28 million $1.62 million
Sep 3, 10 PM $0.00211
-27.18%
$2.11 million $1.49 million
Sep 3, 9 PM $0.00291
+60.56%
$2.91 million $1.54 million
Sep 3, 8 PM $0.00181
-6.13%
$1.81 million $539,704
Sep 3, 7 PM $0.00194
-5.07%
$1.94 million $559,684
Sep 3, 6 PM $0.00204
-2.39%
$2.04 million $582,993
Sep 3, 5 PM $0.00209
+3.04%
$2.09 million $559,032
Sep 3, 4 PM $0.00203
+11.56%
$2.03 million $512,729
Sep 3, 3 PM $0.00182
+14.25%
$1.82 million $442,544
Sep 3, 2 PM $0.00159
-12.72%
$1.59 million $368,941
Sep 3, 1 PM $0.00182
+2.54%
$1.82 million $383,781
Sep 3, 12 PM $0.00178
-7.55%
$1.78 million $381,798
Sep 3, 11 AM $0.00191
+1.25%
$1.91 million $369,025
Sep 3, 10 AM $0.00188
-5.15%
$1.88 million $361,297
Sep 3, 9 AM $0.00198
-0.69%
$1.98 million $389,489
Sep 3, 8 AM $0.002
-3.79%
$2 million $404,175
Sep 3, 7 AM $0.00208
-5.76%
$2.08 million $430,811
Sep 3, 6 AM $0.00221
+1.06%
$2.21 million $493,068
Sep 3, 5 AM $0.00219
+2.61%
$2.19 million $482,009
Sep 3, 4 AM $0.00211
-2.56%
$2.11 million $469,644
Sep 3, 3 AM $0.00216
+5.03%
$2.16 million $502,394
Sep 3, 2 AM $0.00205
-3.04%
$2.05 million $472,955
Sep 3, 1 AM $0.00208
+0.26%
$2.08 million $480,004
Sep 3, 12 AM $0.00208
-7.95%
$2.08 million $490,774
Sep 2, 11 PM $0.00226
+16.85%
$2.26 million $524,364
Sep 2, 10 PM $0.00193
-2.21%
$1.93 million $482,270
Sep 2, 9 PM $0.00197
-14.65%
$1.97 million $476,049
Sep 2, 8 PM $0.00232
-4.21%
$2.32 million $537,115
Sep 2, 7 PM $0.00242
+2.17%
$2.42 million $557,167
Sep 2, 6 PM $0.00237
+8.86%
$2.37 million $564,994
Sep 2, 5 PM $0.00218
-3.03%
$2.18 million $549,466
Sep 2, 4 PM $0.00227
-5.30%
$2.27 million $570,284
Sep 2, 3 PM $0.0024
+10.98%
$2.4 million $632,476
Sep 2, 2 PM $0.00216
-5.76%
$2.16 million $504,311
Sep 2, 1 PM $0.00228
-0.72%
$2.28 million $531,364
Sep 2, 12 PM $0.0023
-8.69%
$2.3 million $547,127
Sep 2, 11 AM $0.00252
+8.54%
$2.52 million $661,502
Sep 2, 10 AM $0.00232
-5.90%
$2.32 million $657,286
Sep 2, 9 AM $0.00247
-9.90%
$2.47 million $773,025
Sep 2, 8 AM $0.00274
-14.76%
$2.74 million $905,671
Sep 2, 7 AM $0.00321
+32.09%
$3.21 million $1.04 million
Sep 2, 6 AM $0.00243
-2.61%
$2.43 million $780,678
Sep 2, 5 AM $0.0025
-8.81%
$2.5 million $831,179
Sep 2, 4 AM $0.00274
+19.17%
$2.74 million $941,077
Sep 2, 3 AM $0.0023
-0.57%
$2.3 million $838,258
Sep 2, 2 AM $0.00231
+1.92%
$2.31 million $914,045
Sep 2, 1 AM $0.00227
-6.95%
$2.27 million $925,564
Sep 2, 12 AM $0.00244
+2.08%
$2.44 million $1.04 million
Sep 1, 11 PM $0.00239
+4.18%
$2.39 million $1.04 million