Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liluni Historical Data

LILUNI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 AM $0.00101
+5.97%
$1.01 million $198,195
Sep 6, 1 AM $0.000936
-10.88%
$935,960 $260,717
Sep 6, 12 AM $0.00105
-4.55%
$1.05 million $295,781
Sep 5, 11 PM $0.0011
-5.34%
$1.1 million $317,550
Sep 5, 10 PM $0.00115
+1.30%
$1.15 million $372,401
Sep 5, 9 PM $0.00114
-0.19%
$1.14 million $377,455
Sep 5, 8 PM $0.00117
+2.79%
$1.17 million $383,775
Sep 5, 7 PM $0.00113
-4.47%
$1.13 million $379,350
Sep 5, 6 PM $0.00116
+5.33%
$1.16 million $388,396
Sep 5, 5 PM $0.00117
-4.87%
$1.17 million $399,200
Sep 5, 4 PM $0.00123
+10.13%
$1.23 million $478,489
Sep 5, 3 PM $0.0011
+3.60%
$1.1 million $450,504
Sep 5, 2 PM $0.00106
-2.67%
$1.06 million $454,528
Sep 5, 1 PM $0.00108
+0.92%
$1.08 million $489,039
Sep 5, 12 PM $0.00108
-4.28%
$1.08 million $505,394
Sep 5, 11 AM $0.00114
+6.40%
$1.14 million $498,709
Sep 5, 10 AM $0.00107
+0.03%
$1.07 million $473,206
Sep 5, 9 AM $0.00106
-2.83%
$1.06 million $480,055
Sep 5, 8 AM $0.00109
+1.93%
$1.09 million $514,715
Sep 5, 7 AM $0.00107
+9.08%
$1.07 million $522,252
Sep 5, 6 AM $0.00099
-1.57%
$989,747 $602,700
Sep 5, 5 AM $0.00105
-3.74%
$1.05 million $658,753
Sep 5, 4 AM $0.0011
-6.78%
$1.1 million $690,293
Sep 5, 3 AM $0.00118
+12.20%
$1.18 million $759,299
Sep 5, 2 AM $0.00105
+2.45%
$1.05 million $663,170
Sep 5, 1 AM $0.00103
+5.05%
$1.03 million $589,333
Sep 5, 12 AM $0.000969
-4.35%
$969,181 $560,207
Sep 4, 11 PM $0.00102
-12.11%
$1.02 million $588,138
Sep 4, 10 PM $0.00116
-3.63%
$1.16 million $620,226
Sep 4, 9 PM $0.0012
+2.08%
$1.2 million $854,109
Sep 4, 8 PM $0.00114
-8.84%
$1.14 million $1.09 million
Sep 4, 7 PM $0.00125
+0.95%
$1.25 million $1.2 million
Sep 4, 6 PM $0.00123
+3.69%
$1.23 million $1.19 million
Sep 4, 5 PM $0.00117
-3.65%
$1.17 million $1.13 million
Sep 4, 4 PM $0.00122
-11.45%
$1.22 million $1.13 million
Sep 4, 3 PM $0.00137
-3.27%
$1.37 million $1.28 million
Sep 4, 2 PM $0.00142
-10.30%
$1.42 million $1.37 million
Sep 4, 1 PM $0.00159
+4.19%
$1.59 million $1.52 million
Sep 4, 12 PM $0.00153
-2.98%
$1.53 million $1.45 million
Sep 4, 11 AM $0.00158
-5.70%
$1.58 million $1.49 million
Sep 4, 10 AM $0.00167
-6.90%
$1.67 million $1.62 million
Sep 4, 9 AM $0.00181
+18.52%
$1.81 million $1.74 million
Sep 4, 8 AM $0.00153
-4.06%
$1.53 million $1.45 million
Sep 4, 7 AM $0.00163
-6.33%
$1.63 million $1.51 million
Sep 4, 6 AM $0.00181
-2.33%
$1.81 million $1.45 million
Sep 4, 5 AM $0.00186
-2.31%
$1.86 million $1.45 million
Sep 4, 4 AM $0.00187
-3.89%
$1.87 million $1.51 million
Sep 4, 3 AM $0.00198
-3.60%
$1.98 million $1.5 million
Sep 4, 2 AM $0.00204
-5.32%
$2.04 million $1.54 million
Sep 4, 1 AM $0.00219
-0.59%
$2.19 million $1.58 million