Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liluni Historical Data

LILUNI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 3 AM $0.000818
-2.92%
$818,285 $123,853
Sep 8, 2 AM $0.000848
+2.09%
$847,809 $125,716
Sep 8, 1 AM $0.00083
-1.28%
$830,436 $131,911
Sep 8, 12 AM $0.000838
+1.76%
$837,673 $131,136
Sep 7, 11 PM $0.000829
-1.14%
$829,179 $129,720
Sep 7, 10 PM $0.000839
-0.56%
$838,791 $139,354
Sep 7, 9 PM $0.000844
+2.09%
$844,459 $146,986
Sep 7, 8 PM $0.000828
-2.13%
$828,204 $144,660
Sep 7, 7 PM $0.000846
+5.79%
$846,282 $158,452
Sep 7, 6 PM $0.000797
-6.85%
$797,398 $152,039
Sep 7, 5 PM $0.000856
+2.23%
$856,056 $166,584
Sep 7, 4 PM $0.000837
+0.97%
$837,061 $175,113
Sep 7, 3 PM $0.000829
-16.46%
$828,765 $175,006
Sep 7, 2 PM $0.000984
-3.35%
$983,628 $206,282
Sep 7, 1 PM $0.00102
-2.74%
$1.02 million $272,308
Sep 7, 12 PM $0.00105
+2.58%
$1.05 million $351,400
Sep 7, 11 AM $0.00102
+0.18%
$1.02 million $342,899
Sep 7, 10 AM $0.00102
+4.97%
$1.02 million $352,255
Sep 7, 9 AM $0.000973
-0.56%
$972,733 $335,521
Sep 7, 8 AM $0.000978
+1.62%
$978,292 $338,537
Sep 7, 7 AM $0.000981
+9.79%
$980,851 $339,764
Sep 7, 6 AM $0.000891
+8.15%
$891,156 $357,327
Sep 7, 5 AM $0.000824
-2.62%
$824,112 $345,586
Sep 7, 4 AM $0.000844
+0.92%
$844,114 $348,362
Sep 7, 3 AM $0.000837
+0.15%
$836,897 $384,566
Sep 7, 2 AM $0.000836
-11.87%
$836,050 $377,217
Sep 7, 1 AM $0.000949
+3.82%
$948,548 $427,123
Sep 7, 12 AM $0.000914
-4.23%
$913,635 $427,191
Sep 6, 11 PM $0.000955
+2.80%
$954,550 $447,427
Sep 6, 10 PM $0.000934
+1.08%
$933,687 $438,053
Sep 6, 9 PM $0.000931
+0.60%
$931,417 $430,130
Sep 6, 8 PM $0.000925
+16.77%
$924,971 $428,548
Sep 6, 7 PM $0.000792
-0.67%
$792,124 $354,788
Sep 6, 6 PM $0.000792
+0.89%
$791,975 $354,897
Sep 6, 5 PM $0.000778
+9.44%
$778,366 $356,696
Sep 6, 4 PM $0.000716
+0.31%
$716,425 $309,939
Sep 6, 3 PM $0.000717
-6.82%
$717,103 $322,634
Sep 6, 2 PM $0.00106
+30.14%
$1.06 million $10
Sep 6, 1 PM $0.000815
+2.12%
$815,265 $297,296
Sep 6, 12 PM $0.000797
-13.51%
$797,081 $264,393
Sep 6, 11 AM $0.000921
-13.66%
$921,039 $284,942
Sep 6, 10 AM $0.00107
+3.66%
$1.07 million $321,177
Sep 6, 9 AM $0.00104
+7.55%
$1.04 million $311,144
Sep 6, 8 AM $0.000971
-1.08%
$970,839 $288,106
Sep 6, 7 AM $0.000979
+21.43%
$979,388 $288,202
Sep 6, 6 AM $0.000804
-4.23%
$804,458 $185,717
Sep 6, 5 AM $0.00084
+3.22%
$840,094 $182,344
Sep 6, 4 AM $0.000813
-19.61%
$812,760 $169,694
Sep 6, 3 AM $0.00102
+1.61%
$1.02 million $176,856
Sep 6, 2 AM $0.00101
+5.97%
$1.01 million $198,195