Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liluni Historical Data

LILUNI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $0.000775
+0.00%
$775,295 $20,269
Today, at 8 PM $0.000771
-0.51%
$771,280 $21,093
Today, at 7 PM $0.000775
-0.54%
$775,343 $21,661
Today, at 6 PM $0.00078
-4.46%
$779,623 $21,512
Today, at 5 PM $0.000816
-2.09%
$815,786 $20,575
Today, at 4 PM $0.000833
-0.42%
$833,255 $22,423
Today, at 3 PM $0.000832
+0.57%
$832,374 $23,938
Today, at 2 PM $0.000828
-0.15%
$828,480 $23,806
Today, at 1 PM $0.000826
-0.61%
$826,069 $26,888
Today, at 12 PM $0.000833
+0.27%
$832,893 $28,380
Today, at 11 AM $0.000831
+1.46%
$830,505 $27,454
Today, at 10 AM $0.00082
-0.12%
$819,925 $27,639
Today, at 9 AM $0.000819
-0.35%
$819,377 $27,830
Today, at 8 AM $0.000822
+0.31%
$821,905 $28,118
Today, at 7 AM $0.000819
+0.33%
$819,364 $28,217
Today, at 6 AM $0.000817
-0.97%
$816,774 $27,799
Today, at 5 AM $0.000825
-0.31%
$825,002 $27,820
Today, at 4 AM $0.000828
+0.82%
$827,668 $27,632
Today, at 3 AM $0.000821
+1.64%
$820,745 $26,529
Today, at 2 AM $0.000808
-0.78%
$807,590 $27,847
Today, at 1 AM $0.000839
+2.22%
$838,704 $28,990
Today, at 12 AM $0.00082
-0.45%
$820,360 $27,044
Yesterday, at 11 PM $0.000824
-3.00%
$824,160 $27,681
Yesterday, at 10 PM $0.00085
+1.77%
$849,504 $26,020
Yesterday, at 9 PM $0.000835
+0.05%
$834,716 $27,094
Yesterday, at 8 PM $0.000834
+0.73%
$834,378 $29,052
Yesterday, at 7 PM $0.000828
+0.57%
$828,285 $34,677
Yesterday, at 6 PM $0.000824
-3.16%
$823,586 $38,470
Yesterday, at 5 PM $0.00085
+1.19%
$850,447 $43,150
Yesterday, at 4 PM $0.00084
-2.15%
$840,173 $42,256
Yesterday, at 3 PM $0.000858
-0.11%
$857,829 $46,152
Yesterday, at 2 PM $0.000859
-0.62%
$859,159 $46,421
Yesterday, at 1 PM $0.000869
-2.83%
$868,925 $43,600
Yesterday, at 12 PM $0.000896
-1.00%
$896,285 $45,329
Yesterday, at 11 AM $0.000907
+0.58%
$906,894 $46,934
Yesterday, at 10 AM $0.000902
-0.46%
$901,532 $48,944
Yesterday, at 9 AM $0.000909
+0.08%
$908,726 $56,783
Yesterday, at 8 AM $0.000906
-0.65%
$905,752 $77,769
Yesterday, at 7 AM $0.000907
-0.17%
$906,997 $77,947
Yesterday, at 6 AM $0.000909
-1.25%
$908,525 $77,949
Yesterday, at 5 AM $0.00092
+0.88%
$920,333 $80,614
Yesterday, at 4 AM $0.000913
-1.06%
$912,508 $80,595
Yesterday, at 3 AM $0.000911
-0.03%
$910,502 $82,654
Yesterday, at 2 AM $0.000921
+2.03%
$921,244 $80,945
Yesterday, at 1 AM $0.000903
-4.39%
$902,793 $89,050
Yesterday, at 12 AM $0.000944
-0.47%
$943,776 $94,149
Sep 24, 11 PM $0.000948
+3.02%
$948,122 $94,712
Sep 24, 10 PM $0.000919
-5.04%
$919,076 $90,819
Sep 24, 9 PM $0.000957
+2.59%
$956,966 $95,982
Sep 24, 8 PM $0.000933
+3.37%
$932,571 $91,431
Download