Netswap Historical Data

NETT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.0092
-1.08%
$ -- $ 5,411
Jul 29, 9 PM $ 0.00931
+1.09%
$ -- $ 5,387
Jul 29, 8 PM $ 0.00921
+0.11%
$ -- $ 5,162
Jul 29, 7 PM $ 0.0092
+0.22%
$ -- $ 5,166
Jul 29, 6 PM $ 0.00919
+0.11%
$ -- $ 5,179
Jul 29, 5 PM $ 0.00918
+0.00%
$ -- $ 5,125
Jul 29, 4 PM $ 0.00918
+0.00%
$ -- $ 5,107
Jul 29, 3 PM $ 0.00919
-0.11%
$ -- $ 5,153
Jul 29, 2 PM $ 0.0092
+0.22%
$ -- $ 5,122
Jul 29, 1 PM $ 0.00918
+0.00%
$ -- $ 5,085
Jul 29, 12 PM $ 0.00918
+0.00%
$ -- $ 5,104
Jul 29, 11 AM $ 0.00918
+0.00%
$ -- $ 5,161
Jul 29, 10 AM $ 0.00918
+0.00%
$ -- $ 5,193
Jul 29, 9 AM $ 0.00918
-0.22%
$ -- $ 5,257
Jul 29, 8 AM $ 0.00918
-0.22%
$ -- $ 5,376
Jul 29, 7 AM $ 0.00919
-0.22%
$ -- $ 5,349
Jul 29, 6 AM $ 0.00921
+0.00%
$ -- $ 5,366
Jul 29, 5 AM $ 0.00922
+0.00%
$ -- $ 5,368
Jul 29, 4 AM $ 0.00922
+0.11%
$ -- $ 5,372
Jul 29, 3 AM $ 0.00921
+0.22%
$ -- $ 5,354
Jul 29, 2 AM $ 0.00919
-0.22%
$ -- $ 5,349
Jul 29, 1 AM $ 0.0092
+0.11%
$ -- $ 5,348
Jul 29, 12 AM $ 0.00919
-0.22%
$ -- $ 5,396
Jul 28, 11 PM $ 0.00919
-0.43%
$ -- $ 5,370
Jul 28, 10 PM $ 0.00921
+0.00%
$ -- $ 5,324
Jul 28, 9 PM $ 0.00921
+0.00%
$ -- $ 5,354
Jul 28, 8 PM $ 0.00921
+0.22%
$ -- $ 5,334
Jul 28, 7 PM $ 0.0092
+0.11%
$ -- $ 5,283
Jul 28, 6 PM $ 0.00919
+0.00%
$ -- $ 5,254
Jul 28, 5 PM $ 0.00918
-0.22%
$ -- $ 5,311
Jul 28, 4 PM $ 0.0092
-0.22%
$ -- $ 5,331
Jul 28, 3 PM $ 0.0092
-0.22%
$ -- $ 5,334
Jul 28, 2 PM $ 0.00921
+0.00%
$ -- $ 5,329
Jul 28, 1 PM $ 0.00921
+0.11%
$ -- $ 5,354
Jul 28, 12 PM $ 0.0092
-0.33%
$ -- $ 5,374
Jul 28, 11 AM $ 0.00924
+0.22%
$ -- $ 5,343
Jul 28, 10 AM $ 0.00922
-0.75%
$ -- $ 5,334
Jul 28, 9 AM $ 0.00929
+0.22%
$ -- $ 5,296
Jul 28, 8 AM $ 0.00927
+0.00%
$ -- $ 5,155
Jul 28, 7 AM $ 0.00927
-0.11%
$ -- $ 5,168
Jul 28, 6 AM $ 0.00928
+0.11%
$ -- $ 5,176
Jul 28, 5 AM $ 0.00927
+0.00%
$ -- $ 5,234
Jul 28, 4 AM $ 0.00927
+0.00%
$ -- $ 5,236
Jul 28, 3 AM $ 0.00927
+0.00%
$ -- $ 5,323
Jul 28, 2 AM $ 0.00928
+0.11%
$ -- $ 5,376
Jul 28, 1 AM $ 0.00927
-0.11%
$ -- $ 5,398
Jul 28, 12 AM $ 0.00928
+0.00%
$ -- $ 5,395
Jul 27, 11 PM $ 0.00927
-0.11%
$ -- $ 5,418
Jul 27, 10 PM $ 0.00928
+0.00%
$ -- $ 5,488
Jul 27, 9 PM $ 0.00928
+0.00%
$ -- $ 5,479