Netswap Historical Data

NETT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 0.00919
-0.11%
$ -- $ 5,433
Jul 31, 10 PM $ 0.0092
-0.33%
$ -- $ 5,405
Jul 31, 9 PM $ 0.00923
+0.76%
$ -- $ 5,475
Jul 31, 8 PM $ 0.00916
-0.33%
$ -- $ 5,469
Jul 31, 7 PM $ 0.00919
+0.44%
$ -- $ 5,491
Jul 31, 6 PM $ 0.00916
+0.00%
$ -- $ 5,510
Jul 31, 5 PM $ 0.00916
-0.33%
$ -- $ 5,489
Jul 31, 4 PM $ 0.00918
+0.00%
$ -- $ 5,535
Jul 31, 3 PM $ 0.00916
+0.11%
$ -- $ 5,508
Jul 31, 2 PM $ 0.00915
-0.11%
$ -- $ 5,511
Jul 31, 1 PM $ 0.00916
-0.22%
$ -- $ 5,580
Jul 31, 12 PM $ 0.00918
+0.33%
$ -- $ 5,533
Jul 31, 11 AM $ 0.00915
-0.22%
$ -- $ 5,482
Jul 31, 10 AM $ 0.00917
+0.22%
$ -- $ 5,509
Jul 31, 9 AM $ 0.00915
-0.22%
$ -- $ 5,466
Jul 31, 8 AM $ 0.00915
-0.65%
$ -- $ 5,487
Jul 31, 7 AM $ 0.00917
-0.11%
$ -- $ 5,512
Jul 31, 6 AM $ 0.00917
-0.11%
$ -- $ 5,490
Jul 31, 5 AM $ 0.00918
+0.22%
$ -- $ 5,490
Jul 31, 4 AM $ 0.00916
+0.00%
$ -- $ 5,535
Jul 31, 3 AM $ 0.00915
-0.22%
$ -- $ 5,519
Jul 31, 2 AM $ 0.00917
-0.33%
$ -- $ 5,512
Jul 31, 1 AM $ 0.0092
+0.33%
$ -- $ 5,514
Jul 31, 12 AM $ 0.00916
+0.00%
$ -- $ 5,536
Jul 30, 11 PM $ 0.00918
+0.22%
$ -- $ 5,611
Jul 30, 10 PM $ 0.00918
+0.22%
$ -- $ 5,654
Jul 30, 9 PM $ 0.00916
+0.00%
$ -- $ 5,631
Jul 30, 8 PM $ 0.00918
-0.43%
$ -- $ 5,849
Jul 30, 7 PM $ 0.00922
+0.11%
$ -- $ 5,847
Jul 30, 6 PM $ 0.00921
-0.11%
$ -- $ 5,841
Jul 30, 5 PM $ 0.00922
+0.33%
$ -- $ 5,836
Jul 30, 4 PM $ 0.00919
+0.33%
$ -- $ 5,808
Jul 30, 3 PM $ 0.00916
-0.22%
$ -- $ 5,786
Jul 30, 2 PM $ 0.00918
-0.11%
$ -- $ 5,791
Jul 30, 1 PM $ 0.0092
-0.01%
$ -- $ 5,784
Jul 30, 12 PM $ 0.0092
+0.01%
$ -- $ 5,793
Jul 30, 11 AM $ 0.00918
-0.11%
$ -- $ 5,800
Jul 30, 10 AM $ 0.00919
+0.23%
$ -- $ 5,791
Jul 30, 9 AM $ 0.00917
+0.00%
$ -- $ 5,773
Jul 30, 8 AM $ 0.00918
+0.11%
$ -- $ 5,743
Jul 30, 7 AM $ 0.00918
-0.11%
$ -- $ 5,708
Jul 30, 6 AM $ 0.00919
+0.33%
$ -- $ 5,717
Jul 30, 5 AM $ 0.00916
-0.33%
$ -- $ 5,647
Jul 30, 4 AM $ 0.00919
+0.00%
$ -- $ 5,625
Jul 30, 3 AM $ 0.00917
-0.22%
$ -- $ 5,600
Jul 30, 2 AM $ 0.00919
-1.61%
$ -- $ 5,580
Jul 30, 1 AM $ 0.00937
+2.07%
$ -- $ 5,543
Jul 30, 12 AM $ 0.00919
-0.22%
$ -- $ 5,510
Jul 29, 11 PM $ 0.00921
+0.11%
$ -- $ 5,456
Jul 29, 10 PM $ 0.0092
-1.08%
$ -- $ 5,411