Netswap Historical Data

NETT Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.00964
-1.63%
$ -- $ 9,268
Mar 22, 10 PM $ 0.0098
-2.58%
$ -- $ 9,238
Mar 22, 9 PM $ 0.0101
+0.70%
$ -- $ 9,370
Mar 22, 8 PM $ 0.00999
-1.09%
$ -- $ 9,406
Mar 22, 7 PM $ 0.0101
+0.00%
$ -- $ 9,414
Mar 22, 6 PM $ 0.0101
-1.27%
$ -- $ 9,516
Mar 22, 5 PM $ 0.0102
-1.25%
$ -- $ 9,594
Mar 22, 4 PM $ 0.0104
+0.00%
$ -- $ 9,194
Mar 22, 3 PM $ 0.0104
+0.00%
$ -- $ 9,218
Mar 22, 2 PM $ 0.0103
-0.29%
$ -- $ 9,321
Mar 22, 1 PM $ 0.0104
+0.29%
$ -- $ 9,394
Mar 22, 12 PM $ 0.0103
+0.00%
$ -- $ 9,333
Mar 22, 11 AM $ 0.0103
-0.29%
$ -- $ 9,182
Mar 22, 10 AM $ 0.0104
+0.00%
$ -- $ 9,225
Mar 22, 9 AM $ 0.0104
+0.29%
$ -- $ 9,256
Mar 22, 8 AM $ 0.0103
+0.00%
$ -- $ 9,281
Mar 22, 7 AM $ 0.0103
+0.00%
$ -- $ 9,293
Mar 22, 6 AM $ 0.0103
+0.00%
$ -- $ 9,324
Mar 22, 5 AM $ 0.0103
-0.29%
$ -- $ 9,230
Mar 22, 4 AM $ 0.0104
+2.27%
$ -- $ 9,124
Mar 22, 3 AM $ 0.0101
+0.00%
$ -- $ 9,205
Mar 22, 2 AM $ 0.0101
+0.00%
$ -- $ 9,200
Mar 22, 1 AM $ 0.0101
+0.00%
$ -- $ 9,114
Mar 22, 12 AM $ 0.0101
-0.30%
$ -- $ 9,199
Mar 21, 11 PM $ 0.0101
-0.30%
$ -- $ 9,195
Mar 21, 10 PM $ 0.0102
-5.31%
$ -- $ 9,261
Mar 21, 9 PM $ 0.0107
+0.00%
$ -- $ 9,181
Mar 21, 8 PM $ 0.0108
+0.28%
$ -- $ 9,160
Mar 21, 7 PM $ 0.0107
+0.56%
$ -- $ 9,241
Mar 21, 6 PM $ 0.0107
+0.28%
$ -- $ 9,254
Mar 21, 5 PM $ 0.0106
+2.01%
$ -- $ 9,246
Mar 21, 4 PM $ 0.0104
+0.29%
$ -- $ 9,279
Mar 21, 3 PM $ 0.0104
+0.00%
$ -- $ 9,259
Mar 21, 2 PM $ 0.0104
-0.29%
$ -- $ 9,282
Mar 21, 1 PM $ 0.0104
-0.29%
$ -- $ 9,239
Mar 21, 12 PM $ 0.0104
-0.29%
$ -- $ 9,306
Mar 21, 11 AM $ 0.0104
+0.00%
$ -- $ 9,438
Mar 21, 10 AM $ 0.0104
+0.00%
$ -- $ 9,442
Mar 21, 9 AM $ 0.0104
-0.29%
$ -- $ 9,478
Mar 21, 8 AM $ 0.0104
+0.97%
$ -- $ 9,430
Mar 21, 7 AM $ 0.0103
-0.29%
$ -- $ 9,458
Mar 21, 6 AM $ 0.0104
+0.00%
$ -- $ 9,347
Mar 21, 5 AM $ 0.0104
+0.29%
$ -- $ 9,440
Mar 21, 4 AM $ 0.0103
-2.64%
$ -- $ 9,456
Mar 21, 1 AM $ 0.0103
-0.39%
$ -- $ 9,325
Mar 20, 11 PM $ 0.0102
+0.69%
$ -- $ 9,296
Mar 20, 10 PM $ 0.0101
-1.65%
$ -- $ 9,312
Mar 20, 9 PM $ 0.0103
-0.19%
$ -- $ 9,306
Mar 20, 8 PM $ 0.0103
+0.00%
$ -- $ 9,279
Mar 20, 7 PM $ 0.0103
+0.00%
$ -- $ 9,202