Netswap Historical Data

NETT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.0092
-0.11%
$ -- $ 4,789
Aug 2, 11 PM $ 0.00921
+0.00%
$ -- $ 4,738
Aug 2, 10 PM $ 0.00921
+0.00%
$ -- $ 4,749
Aug 2, 9 PM $ 0.00921
-0.22%
$ -- $ 4,757
Aug 2, 8 PM $ 0.00923
+0.00%
$ -- $ 4,776
Aug 2, 7 PM $ 0.00923
+0.11%
$ -- $ 4,858
Aug 2, 6 PM $ 0.00921
-0.11%
$ -- $ 4,883
Aug 2, 5 PM $ 0.00922
+0.11%
$ -- $ 4,848
Aug 2, 4 PM $ 0.00921
+0.00%
$ -- $ 4,867
Aug 2, 3 PM $ 0.00921
+0.22%
$ -- $ 4,898
Aug 2, 2 PM $ 0.00921
-0.11%
$ -- $ 4,935
Aug 2, 1 PM $ 0.00922
+0.11%
$ -- $ 4,944
Aug 2, 12 PM $ 0.00921
+0.11%
$ -- $ 4,907
Aug 2, 11 AM $ 0.0092
-0.22%
$ -- $ 4,911
Aug 2, 10 AM $ 0.00922
+0.00%
$ -- $ 4,914
Aug 2, 9 AM $ 0.0092
-0.22%
$ -- $ 4,886
Aug 2, 8 AM $ 0.00922
+0.22%
$ -- $ 4,879
Aug 2, 7 AM $ 0.0092
+0.00%
$ -- $ 4,909
Aug 2, 6 AM $ 0.0092
-0.11%
$ -- $ 4,898
Aug 2, 5 AM $ 0.00921
+0.11%
$ -- $ 4,900
Aug 2, 4 AM $ 0.0092
+0.11%
$ -- $ 4,885
Aug 2, 3 AM $ 0.0092
-0.22%
$ -- $ 4,860
Aug 2, 2 AM $ 0.00922
+0.11%
$ -- $ 4,870
Aug 2, 1 AM $ 0.00921
-0.11%
$ -- $ 4,940
Aug 2, 12 AM $ 0.00922
+0.11%
$ -- $ 4,943
Aug 1, 11 PM $ 0.00921
+0.11%
$ -- $ 5,012
Aug 1, 10 PM $ 0.0092
+0.00%
$ -- $ 5,039
Aug 1, 9 PM $ 0.00922
+0.11%
$ -- $ 5,030
Aug 1, 8 PM $ 0.00921
+0.00%
$ -- $ 5,043
Aug 1, 7 PM $ 0.0092
-0.22%
$ -- $ 5,062
Aug 1, 6 PM $ 0.00922
+0.22%
$ -- $ 5,093
Aug 1, 5 PM $ 0.0092
+0.00%
$ -- $ 5,160
Aug 1, 4 PM $ 0.0092
+0.00%
$ -- $ 5,134
Aug 1, 3 PM $ 0.0092
-0.22%
$ -- $ 5,187
Aug 1, 2 PM $ 0.00922
+0.00%
$ -- $ 5,191
Aug 1, 1 PM $ 0.00922
+0.00%
$ -- $ 5,193
Aug 1, 12 PM $ 0.00922
+0.11%
$ -- $ 5,248
Aug 1, 11 AM $ 0.00922
+0.11%
$ -- $ 5,242
Aug 1, 10 AM $ 0.00921
+0.00%
$ -- $ 5,244
Aug 1, 9 AM $ 0.00921
+0.00%
$ -- $ 5,293
Aug 1, 8 AM $ 0.00923
+0.33%
$ -- $ 5,319
Aug 1, 7 AM $ 0.0092
-0.11%
$ -- $ 5,334
Aug 1, 6 AM $ 0.00921
+0.11%
$ -- $ 5,366
Aug 1, 5 AM $ 0.0092
-0.22%
$ -- $ 5,428
Aug 1, 4 AM $ 0.00922
+0.11%
$ -- $ 5,430
Aug 1, 3 AM $ 0.00921
+0.55%
$ -- $ 5,471
Aug 1, 2 AM $ 0.00915
-0.11%
$ -- $ 5,479
Aug 1, 1 AM $ 0.00917
-0.43%
$ -- $ 5,477
Aug 1, 12 AM $ 0.00921
+0.00%
$ -- $ 5,454
Jul 31, 11 PM $ 0.00919
-0.11%
$ -- $ 5,433