Netswap Historical Data

NETT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.00904
-8.24%
$ -- $ 9,730
Mar 29, 1 PM $ 0.00985
+0.21%
$ -- $ 9,590
Mar 29, 11 AM $ 0.00912
+2.85%
$ -- $ 9,477
Mar 29, 10 AM $ 0.00887
+0.20%
$ -- $ 9,441
Mar 29, 9 AM $ 0.00885
-0.20%
$ -- $ 9,341
Mar 29, 8 AM $ 0.0096
-2.73%
$ -- $ 9,147
Mar 29, 7 AM $ 0.00987
+0.00%
$ -- $ 9,195
Mar 29, 6 AM $ 0.00987
+0.00%
$ -- $ 9,209
Mar 29, 5 AM $ 0.00985
+0.00%
$ -- $ 9,169
Mar 29, 4 AM $ 0.00985
+0.00%
$ -- $ 9,356
Mar 29, 3 AM $ 0.00985
+0.00%
$ -- $ 9,381
Mar 29, 2 AM $ 0.00985
+2.58%
$ -- $ 9,376
Mar 29, 1 AM $ 0.0098
-0.07%
$ -- $ 9,410
Mar 29, 12 AM $ 0.0098
+0.01%
$ -- $ 9,397
Mar 28, 11 PM $ 0.0098
+0.26%
$ -- $ 9,400
Mar 28, 10 PM $ 0.00977
-0.62%
$ -- $ 9,439
Mar 28, 9 PM $ 0.00983
+6.90%
$ -- $ 9,392
Mar 28, 8 PM $ 0.00906
+4.14%
$ -- $ 9,290
Mar 28, 7 PM $ 0.0087
+0.22%
$ -- $ 9,299
Mar 28, 6 PM $ 0.00868
+0.00%
$ -- $ 9,324
Mar 28, 5 PM $ 0.00868
+0.02%
$ -- $ 9,367
Mar 28, 4 PM $ 0.0087
-0.03%
$ -- $ 9,324
Mar 28, 3 PM $ 0.0087
-11.87%
$ -- $ 9,398
Mar 28, 2 PM $ 0.00987
+0.00%
$ -- $ 9,361
Mar 28, 1 PM $ 0.00987
+0.20%
$ -- $ 9,481
Mar 28, 12 PM $ 0.00985
-0.20%
$ -- $ 9,397
Mar 28, 11 AM $ 0.00987
+0.00%
$ -- $ 9,480
Mar 28, 5 AM $ 0.0088
+1.67%
$ -- $ 9,834
Mar 28, 4 AM $ 0.00866
-1.38%
$ -- $ 9,751
Mar 28, 2 AM $ 0.00881
+0.07%
$ -- $ 9,750
Mar 28, 1 AM $ 0.00881
+0.00%
$ -- $ 9,800
Mar 28, 12 AM $ 0.00944
+0.00%
$ -- $ 9,800
Mar 27, 11 PM $ 0.00944
+0.00%
$ -- $ 9,751
Mar 27, 10 PM $ 0.00944
-1.05%
$ -- $ 9,776
Mar 27, 9 PM $ 0.00954
+0.00%
$ -- $ 9,801
Mar 27, 8 PM $ 0.00954
-1.88%
$ -- $ 9,809
Mar 27, 6 PM $ 0.00975
+8.94%
$ -- $ 9,863
Mar 27, 5 PM $ 0.00895
-0.21%
$ -- $ 9,899
Mar 27, 4 PM $ 0.00985
+0.00%
$ -- $ 9,967
Mar 27, 3 PM $ 0.00987
+0.21%
$ -- $ 9,961
Mar 27, 2 PM $ 0.00896
+0.00%
$ -- $ 9,913
Mar 27, 1 PM $ 0.00896
-9.11%
$ -- $ 9,927
Mar 27, 12 PM $ 0.00986
+9.80%
$ -- $ 9,995
Mar 27, 11 AM $ 0.00898
-0.20%
$ -- $ 9,937
Mar 27, 10 AM $ 0.00891
-3.54%
$ -- $ 9,982
Mar 27, 9 AM $ 0.00924
-6.49%
$ -- $ 9,812
Mar 27, 8 AM $ 0.00988
+0.19%
$ -- $ 9,878
Mar 27, 7 AM $ 0.00986
+4.05%
$ -- $ 9,935
Mar 27, 6 AM $ 0.00949
-3.99%
$ -- $ 10,009
Mar 27, 5 AM $ 0.00989
-0.21%
$ -- $ 10,032