Netswap Historical Data

NETT Page 67
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.00912
-1.69%
$ -- $ 9,471
Mar 31, 9 PM $ 0.00928
+0.65%
$ -- $ 9,582
Mar 31, 8 PM $ 0.0103
+0.00%
$ -- $ 9,581
Mar 31, 7 PM $ 0.0103
+0.00%
$ -- $ 9,581
Mar 31, 6 PM $ 0.0103
+0.98%
$ -- $ 9,558
Mar 31, 5 PM $ 0.0102
-0.97%
$ -- $ 9,658
Mar 31, 4 PM $ 0.0103
-0.01%
$ -- $ 9,628
Mar 31, 3 PM $ 0.0103
+13.14%
$ -- $ 9,630
Mar 31, 2 PM $ 0.0091
-0.69%
$ -- $ 9,667
Mar 31, 1 PM $ 0.00917
-2.82%
$ -- $ 9,658
Mar 31, 12 PM $ 0.00943
-8.22%
$ -- $ 9,734
Mar 31, 11 AM $ 0.0103
+0.21%
$ -- $ 9,767
Mar 31, 10 AM $ 0.0103
+0.00%
$ -- $ 9,707
Mar 31, 9 AM $ 0.0103
-0.21%
$ -- $ 9,804
Mar 31, 8 AM $ 0.0103
+0.21%
$ -- $ 9,733
Mar 31, 5 AM $ 0.00923
+0.00%
$ -- $ 9,801
Mar 31, 4 AM $ 0.00918
-9.87%
$ -- $ 9,840
Mar 31, 3 AM $ 0.0102
+0.00%
$ -- $ 9,808
Mar 31, 2 AM $ 0.00911
+1.33%
$ -- $ 9,781
Mar 31, 1 AM $ 0.00899
-0.29%
$ -- $ 9,726
Mar 31, 12 AM $ 0.00902
+0.23%
$ -- $ 9,320
Mar 30, 11 PM $ 0.00901
-2.37%
$ -- $ 9,052
Mar 30, 10 PM $ 0.00923
-1.45%
$ -- $ 8,604
Mar 30, 9 PM $ 0.00937
-9.42%
$ -- $ 8,300
Mar 30, 8 PM $ 0.0103
+0.00%
$ -- $ 8,541
Mar 30, 7 PM $ 0.0104
-0.31%
$ -- $ 8,485
Mar 30, 6 PM $ 0.0104
+0.00%
$ -- $ 8,479
Mar 30, 5 PM $ 0.0104
+6.11%
$ -- $ 8,437
Mar 30, 4 PM $ 0.0098
+7.40%
$ -- $ 8,380
Mar 30, 3 PM $ 0.00912
-6.93%
$ -- $ 8,390
Mar 30, 2 PM $ 0.0098
+1.87%
$ -- $ 8,391
Mar 30, 1 PM $ 0.00962
+0.73%
$ -- $ 8,526
Mar 30, 12 PM $ 0.00895
-3.72%
$ -- $ 8,483
Mar 30, 11 AM $ 0.0093
+1.09%
$ -- $ 8,586
Mar 30, 10 AM $ 0.0092
-2.13%
$ -- $ 8,663
Mar 30, 9 AM $ 0.0094
+0.25%
$ -- $ 8,604
Mar 30, 8 AM $ 0.00938
+0.03%
$ -- $ 8,702
Mar 30, 7 AM $ 0.00937
-0.28%
$ -- $ 8,626
Mar 30, 5 AM $ 0.00898
+0.00%
$ -- $ 8,468
Mar 30, 4 AM $ 0.00898
+0.20%
$ -- $ 8,471
Mar 30, 3 AM $ 0.00897
-0.21%
$ -- $ 8,427
Mar 30, 2 AM $ 0.00898
-0.06%
$ -- $ 8,457
Mar 30, 1 AM $ 0.00899
-0.20%
$ -- $ 8,515
Mar 30, 12 AM $ 0.00899
-0.35%
$ -- $ 8,898
Mar 29, 11 PM $ 0.00902
+0.00%
$ -- $ 9,125
Mar 29, 10 PM $ 0.00902
+0.43%
$ -- $ 9,490
Mar 29, 6 PM $ 0.00985
+8.89%
$ -- $ 9,700
Mar 29, 5 PM $ 0.00905
-0.44%
$ -- $ 9,690
Mar 29, 4 PM $ 0.00909
-7.75%
$ -- $ 9,756
Mar 29, 3 PM $ 0.00985
+9.02%
$ -- $ 9,722