Netswap Historical Data

NETT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.00971
-0.09%
$ -- $ 20,353
Apr 13, 11 AM $ 0.00971
+0.00%
$ -- $ 20,370
Apr 13, 10 AM $ 0.00972
+0.00%
$ -- $ 20,342
Apr 13, 9 AM $ 0.00971
+0.00%
$ -- $ 20,398
Apr 13, 8 AM $ 0.00971
+0.00%
$ -- $ 20,310
Apr 13, 7 AM $ 0.00971
-0.10%
$ -- $ 20,215
Apr 13, 6 AM $ 0.00971
+0.10%
$ -- $ 20,159
Apr 13, 5 AM $ 0.00972
+0.31%
$ -- $ 20,266
Apr 13, 4 AM $ 0.00969
-0.30%
$ -- $ 19,818
Apr 13, 3 AM $ 0.00972
+0.00%
$ -- $ 19,376
Apr 13, 2 AM $ 0.00972
+0.40%
$ -- $ 18,949
Apr 13, 1 AM $ 0.00968
+0.34%
$ -- $ 18,426
Apr 13, 12 AM $ 0.00965
-0.13%
$ -- $ 18,106
Apr 12, 11 PM $ 0.00966
-0.41%
$ -- $ 17,441
Apr 12, 10 PM $ 0.0097
-0.20%
$ -- $ 17,345
Apr 12, 9 PM $ 0.00972
+0.09%
$ -- $ 17,649
Apr 12, 8 PM $ 0.00971
+0.00%
$ -- $ 17,713
Apr 12, 7 PM $ 0.00971
+0.00%
$ -- $ 17,779
Apr 12, 6 PM $ 0.00971
+0.10%
$ -- $ 17,845
Apr 12, 5 PM $ 0.0097
-0.10%
$ -- $ 17,824
Apr 12, 4 PM $ 0.00971
+0.00%
$ -- $ 17,841
Apr 12, 3 PM $ 0.00971
+0.00%
$ -- $ 17,913
Apr 12, 2 PM $ 0.00971
+0.00%
$ -- $ 17,988
Apr 12, 1 PM $ 0.00971
+0.00%
$ -- $ 18,161
Apr 12, 12 PM $ 0.00971
-0.09%
$ -- $ 18,183
Apr 12, 11 AM $ 0.00972
+0.09%
$ -- $ 18,073
Apr 12, 10 AM $ 0.00971
+0.10%
$ -- $ 18,147
Apr 12, 9 AM $ 0.0097
-0.10%
$ -- $ 18,263
Apr 12, 8 AM $ 0.00971
-0.09%
$ -- $ 18,258
Apr 12, 7 AM $ 0.00971
+0.00%
$ -- $ 18,273
Apr 12, 6 AM $ 0.00971
+0.00%
$ -- $ 18,320
Apr 12, 5 AM $ 0.00971
+0.00%
$ -- $ 18,222
Apr 12, 4 AM $ 0.00971
+0.10%
$ -- $ 18,254
Apr 12, 3 AM $ 0.00971
+0.00%
$ -- $ 18,234
Apr 12, 2 AM $ 0.00971
+0.00%
$ -- $ 18,307
Apr 12, 1 AM $ 0.00971
+0.00%
$ -- $ 18,301
Apr 12, 12 AM $ 0.00971
+0.00%
$ -- $ 18,334
Apr 11, 11 PM $ 0.00971
+0.00%
$ -- $ 18,267
Apr 11, 10 PM $ 0.00971
+0.00%
$ -- $ 18,121
Apr 11, 9 PM $ 0.00971
+0.00%
$ -- $ 18,078
Apr 11, 8 PM $ 0.00971
+0.00%
$ -- $ 18,248
Apr 11, 7 PM $ 0.00971
-0.09%
$ -- $ 18,205
Apr 11, 6 PM $ 0.00972
+0.19%
$ -- $ 18,129
Apr 11, 5 PM $ 0.00971
+0.00%
$ -- $ 18,241
Apr 11, 4 PM $ 0.00971
+0.00%
$ -- $ 18,207
Apr 11, 3 PM $ 0.00971
+0.00%
$ -- $ 18,213
Apr 11, 2 PM $ 0.00972
+0.00%
$ -- $ 18,302
Apr 11, 1 PM $ 0.00972
+0.09%
$ -- $ 18,194
Apr 11, 12 PM $ 0.00971
-0.09%
$ -- $ 18,206
Apr 11, 11 AM $ 0.00971
+0.00%
$ -- $ 18,199