Netswap Historical Data

NETT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.00971
+0.00%
$ -- $ 17,488
Apr 15, 1 PM $ 0.0097
-0.10%
$ -- $ 17,435
Apr 15, 12 PM $ 0.00971
-0.09%
$ -- $ 17,494
Apr 15, 11 AM $ 0.00971
+0.00%
$ -- $ 17,131
Apr 15, 10 AM $ 0.00971
+0.10%
$ -- $ 16,762
Apr 15, 9 AM $ 0.00972
+0.00%
$ -- $ 16,466
Apr 15, 8 AM $ 0.00972
+0.09%
$ -- $ 16,435
Apr 15, 7 AM $ 0.00971
+0.10%
$ -- $ 16,432
Apr 15, 6 AM $ 0.00971
+0.00%
$ -- $ 16,380
Apr 15, 5 AM $ 0.00971
+0.00%
$ -- $ 16,279
Apr 15, 4 AM $ 0.00971
+0.00%
$ -- $ 16,275
Apr 15, 3 AM $ 0.00971
+0.00%
$ -- $ 16,260
Apr 15, 2 AM $ 0.00971
+0.00%
$ -- $ 16,312
Apr 15, 1 AM $ 0.00971
+0.00%
$ -- $ 16,328
Apr 15, 12 AM $ 0.0097
+0.00%
$ -- $ 16,364
Apr 14, 11 PM $ 0.00971
+0.00%
$ -- $ 16,331
Apr 14, 10 PM $ 0.00972
+0.09%
$ -- $ 16,471
Apr 14, 9 PM $ 0.00971
+0.10%
$ -- $ 16,423
Apr 14, 8 PM $ 0.0097
-0.10%
$ -- $ 16,496
Apr 14, 7 PM $ 0.00971
+0.00%
$ -- $ 16,603
Apr 14, 6 PM $ 0.00971
+0.00%
$ -- $ 16,563
Apr 14, 5 PM $ 0.00971
-0.09%
$ -- $ 16,607
Apr 14, 4 PM $ 0.00971
+0.00%
$ -- $ 16,555
Apr 14, 3 PM $ 0.00972
+0.09%
$ -- $ 16,592
Apr 14, 2 PM $ 0.00971
+0.00%
$ -- $ 16,707
Apr 14, 1 PM $ 0.00971
+0.00%
$ -- $ 16,652
Apr 14, 12 PM $ 0.00972
+0.09%
$ -- $ 16,668
Apr 14, 11 AM $ 0.00971
+0.00%
$ -- $ 17,021
Apr 14, 10 AM $ 0.00971
+0.00%
$ -- $ 17,468
Apr 14, 9 AM $ 0.00971
+0.00%
$ -- $ 17,565
Apr 14, 8 AM $ 0.00971
+0.00%
$ -- $ 17,663
Apr 14, 7 AM $ 0.00971
+0.00%
$ -- $ 17,764
Apr 14, 6 AM $ 0.00971
-0.09%
$ -- $ 17,815
Apr 14, 5 AM $ 0.00972
+0.09%
$ -- $ 17,823
Apr 14, 4 AM $ 0.00971
+0.00%
$ -- $ 18,231
Apr 14, 3 AM $ 0.00971
+0.00%
$ -- $ 18,688
Apr 14, 2 AM $ 0.00971
+0.00%
$ -- $ 19,096
Apr 14, 1 AM $ 0.00971
+0.00%
$ -- $ 19,741
Apr 14, 12 AM $ 0.00971
-0.09%
$ -- $ 20,177
Apr 13, 11 PM $ 0.00972
+0.19%
$ -- $ 20,901
Apr 13, 10 PM $ 0.00971
+0.00%
$ -- $ 21,041
Apr 13, 9 PM $ 0.00971
+0.00%
$ -- $ 20,810
Apr 13, 8 PM $ 0.00971
-0.09%
$ -- $ 20,728
Apr 13, 7 PM $ 0.00972
+0.09%
$ -- $ 20,561
Apr 13, 6 PM $ 0.00971
+0.00%
$ -- $ 20,549
Apr 13, 5 PM $ 0.00971
+0.00%
$ -- $ 20,552
Apr 13, 4 PM $ 0.00971
+0.00%
$ -- $ 20,616
Apr 13, 3 PM $ 0.00971
-0.09%
$ -- $ 20,634
Apr 13, 2 PM $ 0.00971
+0.00%
$ -- $ 20,460
Apr 13, 1 PM $ 0.00971
+0.00%
$ -- $ 20,390