Netswap Historical Data

NETT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.00921
+0.22%
$ -- $ 5,396
Aug 5, 12 AM $ 0.00919
-0.22%
$ -- $ 5,401
Aug 4, 11 PM $ 0.0092
+0.00%
$ -- $ 5,417
Aug 4, 10 PM $ 0.00919
-0.43%
$ -- $ 5,442
Aug 4, 9 PM $ 0.00923
+0.33%
$ -- $ 5,439
Aug 4, 8 PM $ 0.0092
-0.11%
$ -- $ 5,489
Aug 4, 7 PM $ 0.00919
-0.11%
$ -- $ 5,473
Aug 4, 6 PM $ 0.00919
-0.11%
$ -- $ 5,518
Aug 4, 5 PM $ 0.0092
+0.11%
$ -- $ 5,522
Aug 4, 4 PM $ 0.00919
-0.22%
$ -- $ 5,555
Aug 4, 3 PM $ 0.00922
+0.22%
$ -- $ 5,533
Aug 4, 2 PM $ 0.00921
+0.00%
$ -- $ 5,526
Aug 4, 1 PM $ 0.00921
+0.22%
$ -- $ 5,486
Aug 4, 12 PM $ 0.00919
-0.43%
$ -- $ 5,488
Aug 4, 11 AM $ 0.00922
+0.22%
$ -- $ 5,513
Aug 4, 10 AM $ 0.00921
+0.11%
$ -- $ 5,551
Aug 4, 9 AM $ 0.0092
-0.11%
$ -- $ 5,606
Aug 4, 8 AM $ 0.00921
+0.11%
$ -- $ 5,626
Aug 4, 7 AM $ 0.0092
-0.33%
$ -- $ 5,611
Aug 4, 6 AM $ 0.00921
-0.11%
$ -- $ 5,588
Aug 4, 5 AM $ 0.00922
+0.22%
$ -- $ 5,576
Aug 4, 4 AM $ 0.0092
-0.11%
$ -- $ 5,590
Aug 4, 3 AM $ 0.00922
+0.44%
$ -- $ 5,479
Aug 4, 2 AM $ 0.00917
-1.29%
$ -- $ 5,343
Aug 4, 1 AM $ 0.00929
+0.32%
$ -- $ 5,280
Aug 4, 12 AM $ 0.00927
+1.09%
$ -- $ 5,275
Aug 3, 11 PM $ 0.00917
-0.86%
$ -- $ 5,257
Aug 3, 10 PM $ 0.00925
+0.76%
$ -- $ 5,211
Aug 3, 9 PM $ 0.0092
-0.43%
$ -- $ 5,192
Aug 3, 8 PM $ 0.00922
-0.43%
$ -- $ 5,173
Aug 3, 7 PM $ 0.00924
+0.22%
$ -- $ 5,053
Aug 3, 6 PM $ 0.0092
-0.43%
$ -- $ 4,958
Aug 3, 5 PM $ 0.00922
-0.22%
$ -- $ 4,943
Aug 3, 4 PM $ 0.00924
+0.54%
$ -- $ 4,901
Aug 3, 3 PM $ 0.00918
-0.33%
$ -- $ 4,837
Aug 3, 2 PM $ 0.00922
+0.22%
$ -- $ 4,815
Aug 3, 1 PM $ 0.0092
+0.00%
$ -- $ 4,839
Aug 3, 12 PM $ 0.00918
-0.33%
$ -- $ 4,851
Aug 3, 11 AM $ 0.00917
-0.33%
$ -- $ 4,828
Aug 3, 10 AM $ 0.00918
-0.22%
$ -- $ 4,809
Aug 3, 9 AM $ 0.0092
-0.54%
$ -- $ 4,791
Aug 3, 8 AM $ 0.00925
-0.11%
$ -- $ 4,760
Aug 3, 7 AM $ 0.00927
+0.98%
$ -- $ 4,712
Aug 3, 6 AM $ 0.00918
+0.00%
$ -- $ 4,685
Aug 3, 5 AM $ 0.00919
-0.86%
$ -- $ 4,640
Aug 3, 4 AM $ 0.00927
+0.12%
$ -- $ 4,602
Aug 3, 3 AM $ 0.00926
+0.42%
$ -- $ 4,701
Aug 3, 2 AM $ 0.00922
+0.00%
$ -- $ 4,804
Aug 3, 1 AM $ 0.00922
+0.22%
$ -- $ 4,799
Aug 3, 12 AM $ 0.0092
-0.11%
$ -- $ 4,789