Netswap Historical Data

NETT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0114
+0.00%
$ -- $ 25,227
Apr 19, 5 PM $ 0.0114
-0.17%
$ -- $ 25,207
Apr 19, 4 PM $ 0.0115
-0.17%
$ -- $ 25,294
Apr 19, 3 PM $ 0.0115
+0.09%
$ -- $ 25,384
Apr 19, 2 PM $ 0.0114
+0.00%
$ -- $ 25,320
Apr 19, 1 PM $ 0.0114
+0.09%
$ -- $ 25,356
Apr 19, 12 PM $ 0.0114
-0.01%
$ -- $ 25,472
Apr 19, 11 AM $ 0.0114
-0.25%
$ -- $ 25,562
Apr 19, 10 AM $ 0.0114
-0.34%
$ -- $ 25,644
Apr 19, 9 AM $ 0.0115
+0.52%
$ -- $ 25,272
Apr 19, 8 AM $ 0.0114
-0.44%
$ -- $ 25,172
Apr 19, 7 AM $ 0.0115
+0.69%
$ -- $ 24,693
Apr 19, 6 AM $ 0.0114
-0.26%
$ -- $ 23,822
Apr 19, 5 AM $ 0.0115
+0.34%
$ -- $ 22,911
Apr 19, 4 AM $ 0.0114
-0.08%
$ -- $ 21,811
Apr 19, 3 AM $ 0.0114
-0.09%
$ -- $ 20,830
Apr 19, 2 AM $ 0.0114
+0.08%
$ -- $ 19,914
Apr 19, 1 AM $ 0.0114
-0.25%
$ -- $ 19,879
Apr 19, 12 AM $ 0.0115
+0.17%
$ -- $ 19,873
Apr 18, 11 PM $ 0.0115
-0.09%
$ -- $ 20,057
Apr 18, 10 PM $ 0.0115
+0.26%
$ -- $ 20,111
Apr 18, 9 PM $ 0.0114
-0.17%
$ -- $ 20,142
Apr 18, 8 PM $ 0.0115
+0.35%
$ -- $ 20,109
Apr 18, 7 PM $ 0.0114
-0.17%
$ -- $ 20,180
Apr 18, 6 PM $ 0.0115
-0.26%
$ -- $ 20,119
Apr 18, 5 PM $ 0.0115
-0.09%
$ -- $ 20,229
Apr 18, 4 PM $ 0.0115
+0.44%
$ -- $ 20,369
Apr 18, 3 PM $ 0.0114
-0.95%
$ -- $ 20,490
Apr 18, 2 PM $ 0.0115
+0.17%
$ -- $ 20,705
Apr 18, 1 PM $ 0.0115
-0.86%
$ -- $ 21,048
Apr 18, 12 PM $ 0.0116
-1.19%
$ -- $ 21,759
Apr 18, 11 AM $ 0.0118
+1.38%
$ -- $ 21,631
Apr 18, 10 AM $ 0.0116
-0.60%
$ -- $ 21,560
Apr 18, 9 AM $ 0.0117
-1.86%
$ -- $ 21,833
Apr 18, 8 AM $ 0.0119
-2.29%
$ -- $ 21,932
Apr 18, 7 AM $ 0.0122
-0.39%
$ -- $ 22,785
Apr 18, 6 AM $ 0.0122
-1.31%
$ -- $ 24,906
Apr 18, 5 AM $ 0.0124
+0.98%
$ -- $ 26,491
Apr 18, 4 AM $ 0.0123
+0.00%
$ -- $ 27,163
Apr 18, 3 AM $ 0.0123
-0.41%
$ -- $ 28,093
Apr 18, 2 AM $ 0.0123
-0.16%
$ -- $ 29,197
Apr 18, 1 AM $ 0.0123
+0.24%
$ -- $ 29,248
Apr 18, 12 AM $ 0.0123
+0.24%
$ -- $ 29,259
Apr 17, 11 PM $ 0.0123
-0.24%
$ -- $ 29,635
Apr 17, 10 PM $ 0.0123
+0.24%
$ -- $ 31,836
Apr 17, 9 PM $ 0.0123
-2.23%
$ -- $ 31,866
Apr 17, 8 PM $ 0.0126
-0.87%
$ -- $ 31,974
Apr 17, 7 PM $ 0.0127
+0.32%
$ -- $ 31,993
Apr 17, 6 PM $ 0.0126
+0.00%
$ -- $ 32,120
Apr 17, 5 PM $ 0.0126
+1.53%
$ -- $ 32,125