Netswap Historical Data

NETT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.0092
+0.00%
$ -- $ 4,737
Aug 7, 1 AM $ 0.0092
-0.22%
$ -- $ 4,762
Aug 7, 12 AM $ 0.00922
+0.22%
$ -- $ 4,846
Aug 6, 11 PM $ 0.0092
+0.00%
$ -- $ 4,893
Aug 6, 10 PM $ 0.00922
+0.22%
$ -- $ 4,946
Aug 6, 9 PM $ 0.0092
-0.22%
$ -- $ 4,977
Aug 6, 8 PM $ 0.00921
+0.11%
$ -- $ 5,050
Aug 6, 7 PM $ 0.0092
+0.00%
$ -- $ 5,096
Aug 6, 6 PM $ 0.00921
+0.10%
$ -- $ 5,101
Aug 6, 5 PM $ 0.0092
+0.00%
$ -- $ 5,102
Aug 6, 4 PM $ 0.0092
-0.11%
$ -- $ 5,095
Aug 6, 3 PM $ 0.0092
-0.11%
$ -- $ 5,112
Aug 6, 2 PM $ 0.00921
+0.11%
$ -- $ 5,098
Aug 6, 1 PM $ 0.00919
-0.22%
$ -- $ 5,146
Aug 6, 12 PM $ 0.00921
+0.11%
$ -- $ 5,147
Aug 6, 11 AM $ 0.0092
+0.11%
$ -- $ 5,143
Aug 6, 10 AM $ 0.0092
-0.12%
$ -- $ 5,152
Aug 6, 9 AM $ 0.00921
-0.11%
$ -- $ 5,230
Aug 6, 8 AM $ 0.00922
+0.00%
$ -- $ 5,284
Aug 6, 7 AM $ 0.00919
-0.22%
$ -- $ 5,316
Aug 6, 6 AM $ 0.00922
+0.00%
$ -- $ 5,247
Aug 6, 5 AM $ 0.00922
+0.11%
$ -- $ 5,316
Aug 6, 4 AM $ 0.00922
+0.22%
$ -- $ 5,383
Aug 6, 3 AM $ 0.00921
+0.00%
$ -- $ 5,405
Aug 6, 2 AM $ 0.00921
+0.22%
$ -- $ 5,409
Aug 6, 1 AM $ 0.00917
+0.00%
$ -- $ 5,394
Aug 6, 12 AM $ 0.00917
+0.34%
$ -- $ 5,369
Aug 5, 11 PM $ 0.00916
-0.97%
$ -- $ 5,352
Aug 5, 10 PM $ 0.00925
+0.22%
$ -- $ 5,328
Aug 5, 9 PM $ 0.00924
+0.87%
$ -- $ 5,335
Aug 5, 8 PM $ 0.00915
-0.76%
$ -- $ 5,226
Aug 5, 7 PM $ 0.00922
-0.32%
$ -- $ 5,238
Aug 5, 6 PM $ 0.00925
+0.43%
$ -- $ 5,235
Aug 5, 5 PM $ 0.00921
+0.88%
$ -- $ 5,259
Aug 5, 4 PM $ 0.00913
-1.08%
$ -- $ 5,279
Aug 5, 3 PM $ 0.00924
+0.54%
$ -- $ 5,287
Aug 5, 2 PM $ 0.00917
-0.01%
$ -- $ 5,292
Aug 5, 1 PM $ 0.00921
+0.55%
$ -- $ 5,260
Aug 5, 12 PM $ 0.00916
-0.22%
$ -- $ 5,258
Aug 5, 11 AM $ 0.0092
+0.11%
$ -- $ 5,280
Aug 5, 10 AM $ 0.00918
+0.00%
$ -- $ 5,255
Aug 5, 9 AM $ 0.00918
-0.33%
$ -- $ 5,195
Aug 5, 8 AM $ 0.0092
+0.22%
$ -- $ 5,163
Aug 5, 7 AM $ 0.00918
-0.95%
$ -- $ 5,168
Aug 5, 6 AM $ 0.00927
+0.63%
$ -- $ 5,316
Aug 5, 5 AM $ 0.00921
+0.21%
$ -- $ 5,383
Aug 5, 4 AM $ 0.00919
-0.21%
$ -- $ 5,406
Aug 5, 3 AM $ 0.00923
+0.54%
$ -- $ 5,379
Aug 5, 2 AM $ 0.0092
-0.11%
$ -- $ 5,390
Aug 5, 1 AM $ 0.00921
+0.22%
$ -- $ 5,396