Netswap Historical Data

NETT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $ 0.00922
+0.00%
$ -- $ 2,655
Aug 9, 2 AM $ 0.00922
+0.00%
$ -- $ 2,911
Aug 9, 1 AM $ 0.00922
+0.00%
$ -- $ 3,145
Aug 9, 12 AM $ 0.00922
+0.00%
$ -- $ 3,331
Aug 8, 11 PM $ 0.00922
+0.00%
$ -- $ 3,509
Aug 8, 10 PM $ 0.00922
+0.00%
$ -- $ 3,732
Aug 8, 9 PM $ 0.00922
+0.00%
$ -- $ 3,968
Aug 8, 8 PM $ 0.00922
+0.00%
$ -- $ 4,126
Aug 8, 7 PM $ 0.00922
+0.00%
$ -- $ 4,298
Aug 8, 6 PM $ 0.00922
+0.00%
$ -- $ 4,509
Aug 8, 5 PM $ 0.00922
+0.00%
$ -- $ 4,714
Aug 8, 4 PM $ 0.00922
+0.11%
$ -- $ 4,939
Aug 8, 3 PM $ 0.00921
+0.11%
$ -- $ 5,041
Aug 8, 2 PM $ 0.0092
+0.22%
$ -- $ 5,047
Aug 8, 1 PM $ 0.00918
-0.11%
$ -- $ 5,045
Aug 8, 12 PM $ 0.00921
+0.21%
$ -- $ 5,042
Aug 8, 11 AM $ 0.0092
-0.11%
$ -- $ 5,037
Aug 8, 10 AM $ 0.00921
+0.22%
$ -- $ 5,061
Aug 8, 9 AM $ 0.0092
+0.22%
$ -- $ 5,081
Aug 8, 8 AM $ 0.00919
+0.00%
$ -- $ 5,095
Aug 8, 7 AM $ 0.00919
+0.00%
$ -- $ 5,026
Aug 8, 6 AM $ 0.00919
-0.22%
$ -- $ 4,937
Aug 8, 5 AM $ 0.00921
+0.00%
$ -- $ 4,888
Aug 8, 4 AM $ 0.00921
+0.33%
$ -- $ 4,781
Aug 8, 3 AM $ 0.0092
+0.00%
$ -- $ 4,753
Aug 8, 2 AM $ 0.00922
+0.22%
$ -- $ 4,716
Aug 8, 1 AM $ 0.0092
+0.11%
$ -- $ 4,702
Aug 8, 12 AM $ 0.00921
+0.11%
$ -- $ 4,685
Aug 7, 11 PM $ 0.0092
-0.11%
$ -- $ 4,682
Aug 7, 10 PM $ 0.00921
+0.22%
$ -- $ 4,648
Aug 7, 9 PM $ 0.00919
+0.10%
$ -- $ 4,589
Aug 7, 8 PM $ 0.00919
-0.11%
$ -- $ 4,647
Aug 7, 7 PM $ 0.0092
-0.22%
$ -- $ 4,675
Aug 7, 6 PM $ 0.00921
+0.33%
$ -- $ 4,671
Aug 7, 5 PM $ 0.00918
+0.00%
$ -- $ 4,668
Aug 7, 4 PM $ 0.00918
-0.22%
$ -- $ 4,654
Aug 7, 3 PM $ 0.0092
+0.11%
$ -- $ 4,709
Aug 7, 2 PM $ 0.00919
-0.22%
$ -- $ 4,725
Aug 7, 1 PM $ 0.0092
+0.00%
$ -- $ 4,743
Aug 7, 12 PM $ 0.0092
-0.11%
$ -- $ 4,737
Aug 7, 11 AM $ 0.00921
+0.11%
$ -- $ 4,725
Aug 7, 10 AM $ 0.00921
+0.22%
$ -- $ 4,713
Aug 7, 9 AM $ 0.00919
-0.11%
$ -- $ 4,662
Aug 7, 8 AM $ 0.0092
-0.11%
$ -- $ 4,641
Aug 7, 7 AM $ 0.00921
+0.11%
$ -- $ 4,709
Aug 7, 6 AM $ 0.0092
-0.11%
$ -- $ 4,752
Aug 7, 5 AM $ 0.00921
+0.01%
$ -- $ 4,699
Aug 7, 4 AM $ 0.00921
-0.01%
$ -- $ 4,695
Aug 7, 3 AM $ 0.00919
-0.33%
$ -- $ 4,719
Aug 7, 2 AM $ 0.0092
+0.00%
$ -- $ 4,737