Netswap Historical Data

NETT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.00898
+0.67%
$ -- $ 15,308
Jun 6, 12 PM $ 0.00892
+1.25%
$ -- $ 15,149
Jun 6, 11 AM $ 0.0088
+0.57%
$ -- $ 15,401
Jun 6, 10 AM $ 0.00874
-1.02%
$ -- $ 15,700
Jun 6, 9 AM $ 0.00881
-0.56%
$ -- $ 15,897
Jun 6, 8 AM $ 0.00884
+0.23%
$ -- $ 15,788
Jun 6, 7 AM $ 0.00882
-0.23%
$ -- $ 15,987
Jun 6, 6 AM $ 0.00884
+3.51%
$ -- $ 16,292
Jun 6, 5 AM $ 0.00871
-3.76%
$ -- $ 16,579
Jun 6, 4 AM $ 0.00905
+1.34%
$ -- $ 16,725
Jun 6, 3 AM $ 0.00904
+0.89%
$ -- $ 17,155
Jun 6, 2 AM $ 0.00894
-3.97%
$ -- $ 17,558
Jun 6, 1 AM $ 0.00931
+0.22%
$ -- $ 17,943
Jun 6, 12 AM $ 0.0106
+0.01%
$ -- $ 17,213
Jun 5, 11 PM $ 0.0106
+0.09%
$ -- $ 17,448
Jun 5, 10 PM $ 0.0105
+0.12%
$ -- $ 16,655
Jun 5, 9 PM $ 0.0106
+0.28%
$ -- $ 16,724
Jun 5, 8 PM $ 0.0105
+0.38%
$ -- $ 16,642
Jun 5, 7 PM $ 0.0105
+5.84%
$ -- $ 16,624
Jun 5, 6 PM $ 0.00993
+0.20%
$ -- $ 17,019
Jun 5, 5 PM $ 0.00991
+10.65%
$ -- $ 17,026
Jun 5, 4 PM $ 0.00897
+0.12%
$ -- $ 15,675
Jun 5, 3 PM $ 0.00896
+0.00%
$ -- $ 15,996
Jun 5, 2 PM $ 0.00896
-0.10%
$ -- $ 16,249
Jun 5, 1 PM $ 0.00896
+0.00%
$ -- $ 16,526
Jun 5, 12 PM $ 0.00896
-6.76%
$ -- $ 16,868
Jun 5, 11 AM $ 0.00958
-1.63%
$ -- $ 16,827
Jun 5, 10 AM $ 0.00974
+8.68%
$ -- $ 16,862
Jun 5, 9 AM $ 0.00896
-3.12%
$ -- $ 16,946
Jun 5, 8 AM $ 0.00925
-0.11%
$ -- $ 17,364
Jun 5, 7 AM $ 0.00926
-0.11%
$ -- $ 17,096
Jun 5, 6 AM $ 0.00928
+0.11%
$ -- $ 16,885
Jun 5, 5 AM $ 0.00926
+0.00%
$ -- $ 16,798
Jun 5, 4 AM $ 0.00931
+0.43%
$ -- $ 16,619
Jun 5, 3 AM $ 0.00927
-1.49%
$ -- $ 16,354
Jun 5, 2 AM $ 0.00939
+0.97%
$ -- $ 15,955
Jun 5, 1 AM $ 0.00931
-1.69%
$ -- $ 15,061
Jun 5, 12 AM $ 0.00947
+1.83%
$ -- $ 14,400
Jun 4, 11 PM $ 0.00928
-4.72%
$ -- $ 13,615
Jun 4, 10 PM $ 0.00974
+0.00%
$ -- $ 13,227
Jun 4, 9 PM $ 0.00974
-0.10%
$ -- $ 13,030
Jun 4, 8 PM $ 0.00975
-0.01%
$ -- $ 12,963
Jun 4, 7 PM $ 0.00975
+8.80%
$ -- $ 13,092
Jun 4, 6 PM $ 0.00896
+0.00%
$ -- $ 12,191
Jun 4, 5 PM $ 0.00896
+0.01%
$ -- $ 11,871
Jun 4, 4 PM $ 0.00896
-1.74%
$ -- $ 11,710
Jun 4, 3 PM $ 0.00911
+0.00%
$ -- $ 11,111
Jun 4, 2 PM $ 0.00911
+0.00%
$ -- $ 10,939
Jun 4, 1 PM $ 0.00911
+0.11%
$ -- $ 10,805
Jun 4, 12 PM $ 0.00913
+0.00%
$ -- $ 10,643