Netswap Historical Data

NETT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.00964
+0.21%
$ -- $ 4,295
Jun 12, 9 PM $ 0.00962
+0.10%
$ -- $ 4,287
Jun 12, 8 PM $ 0.00961
+0.00%
$ -- $ 4,282
Jun 12, 7 PM $ 0.00961
-0.31%
$ -- $ 4,287
Jun 12, 6 PM $ 0.00964
+0.00%
$ -- $ 4,565
Jun 12, 5 PM $ 0.00964
+0.10%
$ -- $ 4,799
Jun 12, 4 PM $ 0.00963
-0.10%
$ -- $ 4,817
Jun 12, 3 PM $ 0.00964
-1.13%
$ -- $ 4,810
Jun 12, 2 PM $ 0.00975
-0.01%
$ -- $ 4,770
Jun 12, 1 PM $ 0.00975
+0.01%
$ -- $ 6,709
Jun 12, 11 AM $ 0.00899
-0.23%
$ -- $ 7,410
Jun 12, 10 AM $ 0.00903
-7.11%
$ -- $ 7,918
Jun 12, 9 AM $ 0.00971
-0.21%
$ -- $ 7,186
Jun 12, 8 AM $ 0.00973
+0.00%
$ -- $ 7,173
Jun 12, 7 AM $ 0.00973
+0.21%
$ -- $ 7,166
Jun 12, 6 AM $ 0.00972
+0.00%
$ -- $ 7,154
Jun 12, 5 AM $ 0.00971
-0.41%
$ -- $ 7,159
Jun 12, 4 AM $ 0.00971
-0.30%
$ -- $ 7,143
Jun 12, 3 AM $ 0.00975
+0.09%
$ -- $ 6,905
Jun 12, 2 AM $ 0.00974
+0.30%
$ -- $ 6,683
Jun 12, 1 AM $ 0.00965
-2.43%
$ -- $ 6,467
Jun 12, 12 AM $ 0.00992
+1.95%
$ -- $ 6,341
Jun 11, 11 PM $ 0.00974
-1.03%
$ -- $ 6,565
Jun 11, 10 PM $ 0.00984
+0.22%
$ -- $ 7,177
Jun 11, 9 PM $ 0.00982
+0.08%
$ -- $ 7,689
Jun 11, 8 PM $ 0.00981
-0.20%
$ -- $ 8,204
Jun 11, 7 PM $ 0.00983
-1.20%
$ -- $ 8,621
Jun 11, 6 PM $ 0.00995
+2.91%
$ -- $ 8,978
Jun 11, 5 PM $ 0.00967
+0.20%
$ -- $ 9,273
Jun 11, 4 PM $ 0.00965
+0.10%
$ -- $ 11,796
Jun 11, 3 PM $ 0.00964
+0.63%
$ -- $ 12,866
Jun 11, 2 PM $ 0.00958
+5.51%
$ -- $ 13,044
Jun 11, 1 PM $ 0.00908
+0.10%
$ -- $ 11,434
Jun 11, 12 PM $ 0.00909
-2.15%
$ -- $ 11,812
Jun 11, 11 AM $ 0.00923
-5.62%
$ -- $ 11,834
Jun 11, 10 AM $ 0.00978
-0.51%
$ -- $ 11,075
Jun 11, 9 AM $ 0.00982
+0.31%
$ -- $ 11,280
Jun 11, 8 AM $ 0.00979
-0.41%
$ -- $ 12,713
Jun 11, 7 AM $ 0.00984
+0.31%
$ -- $ 13,094
Jun 11, 6 AM $ 0.00981
+0.31%
$ -- $ 13,330
Jun 11, 5 AM $ 0.00978
-0.20%
$ -- $ 13,561
Jun 11, 4 AM $ 0.0098
-0.31%
$ -- $ 13,821
Jun 11, 3 AM $ 0.00983
-1.11%
$ -- $ 14,261
Jun 11, 2 AM $ 0.00994
-0.30%
$ -- $ 14,702
Jun 11, 1 AM $ 0.00997
+0.00%
$ -- $ 15,191
Jun 11, 12 AM $ 0.00997
+0.30%
$ -- $ 15,765
Jun 10, 11 PM $ 0.00994
-5.33%
$ -- $ 16,314
Jun 10, 10 PM $ 0.0105
+0.28%
$ -- $ 16,371
Jun 10, 9 PM $ 0.0105
-1.04%
$ -- $ 16,360
Jun 10, 8 PM $ 0.0106
+0.09%
$ -- $ 16,757