Netswap Historical Data

NETT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $ 0.00924
+0.00%
$ -- $ 502
Aug 11, 3 AM $ 0.00924
+0.00%
$ -- $ 555
Aug 11, 2 AM $ 0.00924
+0.00%
$ -- $ 642
Aug 11, 1 AM $ 0.00924
-0.54%
$ -- $ 621
Aug 11, 12 AM $ 0.00929
+0.00%
$ -- $ 595
Aug 10, 11 PM $ 0.00929
+0.43%
$ -- $ 595
Aug 10, 10 PM $ 0.00925
+0.22%
$ -- $ 455
Aug 10, 9 PM $ 0.00923
+0.00%
$ -- $ 317
Aug 10, 8 PM $ 0.00923
+0.00%
$ -- $ 317
Aug 10, 7 PM $ 0.00923
+0.00%
$ -- $ 317
Aug 10, 6 PM $ 0.00923
+0.00%
$ -- $ 317
Aug 10, 5 PM $ 0.00923
+0.00%
$ -- $ 317
Aug 10, 4 PM $ 0.00923
+0.00%
$ -- $ 317
Aug 10, 3 PM $ 0.00923
+0.33%
$ -- $ 317
Aug 10, 2 PM $ 0.0092
+0.44%
$ -- $ 232
Aug 10, 1 PM $ 0.00916
+0.00%
$ -- $ 207
Aug 10, 12 PM $ 0.00916
+0.00%
$ -- $ 235
Aug 10, 11 AM $ 0.00916
+0.00%
$ -- $ 257
Aug 10, 10 AM $ 0.00916
-0.11%
$ -- $ 257
Aug 10, 9 AM $ 0.00917
+0.00%
$ -- $ 255
Aug 10, 8 AM $ 0.00917
+0.00%
$ -- $ 255
Aug 10, 7 AM $ 0.00917
+0.00%
$ -- $ 255
Aug 10, 6 AM $ 0.00917
+0.00%
$ -- $ 255
Aug 10, 5 AM $ 0.00917
+0.00%
$ -- $ 411
Aug 10, 4 AM $ 0.00917
+0.00%
$ -- $ 411
Aug 10, 3 AM $ 0.00917
+0.44%
$ -- $ 358
Aug 10, 2 AM $ 0.00913
-0.54%
$ -- $ 271
Aug 10, 1 AM $ 0.00918
+0.00%
$ -- $ 210
Aug 10, 12 AM $ 0.00918
+0.00%
$ -- $ 206
Aug 9, 11 PM $ 0.00918
+0.00%
$ -- $ 206
Aug 9, 10 PM $ 0.00918
+0.00%
$ -- $ 206
Aug 9, 9 PM $ 0.00918
+0.00%
$ -- $ 206
Aug 9, 8 PM $ 0.00918
+0.00%
$ -- $ 206
Aug 9, 7 PM $ 0.00918
+0.00%
$ -- $ 206
Aug 9, 6 PM $ 0.00918
+0.00%
$ -- $ 206
Aug 9, 5 PM $ 0.00918
+0.00%
$ -- $ 206
Aug 9, 4 PM $ 0.00918
+0.00%
$ -- $ 206
Aug 9, 3 PM $ 0.00918
+0.00%
$ -- $ 276
Aug 9, 2 PM $ 0.00918
+0.00%
$ -- $ 488
Aug 9, 1 PM $ 0.00918
-0.11%
$ -- $ 671
Aug 9, 12 PM $ 0.00919
-0.22%
$ -- $ 859
Aug 9, 11 AM $ 0.00921
+0.00%
$ -- $ 1,066
Aug 9, 10 AM $ 0.00921
+0.00%
$ -- $ 1,279
Aug 9, 9 AM $ 0.00921
+0.00%
$ -- $ 1,470
Aug 9, 8 AM $ 0.00921
+0.00%
$ -- $ 1,676
Aug 9, 7 AM $ 0.00921
+0.00%
$ -- $ 1,889
Aug 9, 6 AM $ 0.00921
-0.11%
$ -- $ 2,125
Aug 9, 5 AM $ 0.00922
+0.00%
$ -- $ 2,173
Aug 9, 4 AM $ 0.00922
+0.00%
$ -- $ 2,427
Aug 9, 3 AM $ 0.00922
+0.00%
$ -- $ 2,655