Netswap Historical Data

NETT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.00987
+0.10%
$ -- $ 2,773
Jun 19, 1 AM $ 0.00987
-0.20%
$ -- $ 2,662
Jun 19, 12 AM $ 0.00989
+0.20%
$ -- $ 2,580
Jun 18, 11 PM $ 0.00987
+0.00%
$ -- $ 2,506
Jun 18, 10 PM $ 0.00987
+0.00%
$ -- $ 2,391
Jun 18, 9 PM $ 0.00988
+0.00%
$ -- $ 2,299
Jun 18, 8 PM $ 0.00986
-0.20%
$ -- $ 2,199
Jun 18, 7 PM $ 0.00986
-0.10%
$ -- $ 2,126
Jun 18, 6 PM $ 0.00987
+0.00%
$ -- $ 2,062
Jun 18, 5 PM $ 0.00987
+0.20%
$ -- $ 1,995
Jun 18, 4 PM $ 0.00985
+0.00%
$ -- $ 1,921
Jun 18, 3 PM $ 0.00985
+0.00%
$ -- $ 1,854
Jun 18, 2 PM $ 0.00985
+0.00%
$ -- $ 1,747
Jun 18, 1 PM $ 0.00985
-0.10%
$ -- $ 1,646
Jun 18, 12 PM $ 0.00986
-0.10%
$ -- $ 1,553
Jun 18, 11 AM $ 0.00987
+0.10%
$ -- $ 1,455
Jun 18, 10 AM $ 0.00986
+0.10%
$ -- $ 1,376
Jun 18, 9 AM $ 0.00985
-0.30%
$ -- $ 1,271
Jun 18, 8 AM $ 0.00988
+0.00%
$ -- $ 1,182
Jun 18, 7 AM $ 0.00988
+0.00%
$ -- $ 1,110
Jun 18, 6 AM $ 0.00988
+0.30%
$ -- $ 1,030
Jun 18, 5 AM $ 0.00985
+0.51%
$ -- $ 939
Jun 18, 4 AM $ 0.0098
+0.10%
$ -- $ 877
Jun 18, 3 AM $ 0.00979
+0.00%
$ -- $ 879
Jun 18, 2 AM $ 0.00979
-0.31%
$ -- $ 885
Jun 18, 1 AM $ 0.00982
+0.20%
$ -- $ 895
Jun 18, 12 AM $ 0.0098
+0.00%
$ -- $ 884
Jun 17, 11 PM $ 0.0098
+0.00%
$ -- $ 890
Jun 17, 10 PM $ 0.0098
+0.00%
$ -- $ 922
Jun 17, 9 PM $ 0.0098
-0.10%
$ -- $ 927
Jun 17, 8 PM $ 0.00981
+0.00%
$ -- $ 916
Jun 17, 7 PM $ 0.00981
+0.10%
$ -- $ 920
Jun 17, 6 PM $ 0.0098
-0.10%
$ -- $ 908
Jun 17, 5 PM $ 0.00981
+0.10%
$ -- $ 918
Jun 17, 4 PM $ 0.0098
+0.00%
$ -- $ 925
Jun 17, 3 PM $ 0.0098
+0.00%
$ -- $ 921
Jun 17, 2 PM $ 0.0098
+0.00%
$ -- $ 912
Jun 17, 1 PM $ 0.0098
+0.00%
$ -- $ 911
Jun 17, 12 PM $ 0.0098
+0.00%
$ -- $ 905
Jun 17, 11 AM $ 0.0098
+0.10%
$ -- $ 902
Jun 17, 10 AM $ 0.00979
+0.00%
$ -- $ 905
Jun 17, 9 AM $ 0.00979
+0.00%
$ -- $ 907
Jun 17, 8 AM $ 0.00979
+0.00%
$ -- $ 1,023
Jun 17, 7 AM $ 0.00979
-0.31%
$ -- $ 1,316
Jun 17, 6 AM $ 0.00982
+0.00%
$ -- $ 1,529
Jun 17, 5 AM $ 0.00982
+0.31%
$ -- $ 1,700
Jun 17, 4 AM $ 0.00979
-0.10%
$ -- $ 1,691
Jun 17, 3 AM $ 0.00979
+0.00%
$ -- $ 1,660
Jun 17, 2 AM $ 0.00979
-0.41%
$ -- $ 1,924
Jun 17, 1 AM $ 0.00983
-0.30%
$ -- $ 2,067