Netswap Historical Data

NETT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.00968
+0.00%
$ -- $ 3,401
Jun 23, 3 AM $ 0.00968
+0.00%
$ -- $ 3,340
Jun 23, 2 AM $ 0.00968
+0.00%
$ -- $ 3,253
Jun 23, 1 AM $ 0.00968
-1.33%
$ -- $ 3,178
Jun 23, 12 AM $ 0.00978
-0.31%
$ -- $ 3,168
Jun 22, 11 PM $ 0.00981
+0.10%
$ -- $ 3,181
Jun 22, 10 PM $ 0.00979
-0.20%
$ -- $ 3,187
Jun 22, 9 PM $ 0.00981
-0.10%
$ -- $ 3,065
Jun 22, 8 PM $ 0.00982
-0.20%
$ -- $ 3,092
Jun 22, 7 PM $ 0.00984
+0.10%
$ -- $ 3,116
Jun 22, 6 PM $ 0.00983
+0.41%
$ -- $ 3,096
Jun 22, 5 PM $ 0.00978
-0.31%
$ -- $ 3,073
Jun 22, 4 PM $ 0.00984
+0.31%
$ -- $ 3,039
Jun 22, 3 PM $ 0.00981
+0.30%
$ -- $ 2,998
Jun 22, 2 PM $ 0.00978
-0.70%
$ -- $ 2,962
Jun 22, 1 PM $ 0.00984
+0.20%
$ -- $ 2,957
Jun 22, 12 PM $ 0.00982
-0.20%
$ -- $ 2,953
Jun 22, 11 AM $ 0.00984
-0.10%
$ -- $ 2,935
Jun 22, 10 AM $ 0.00983
+0.10%
$ -- $ 2,914
Jun 22, 9 AM $ 0.00982
+0.00%
$ -- $ 2,802
Jun 22, 8 AM $ 0.00982
+0.00%
$ -- $ 2,745
Jun 22, 7 AM $ 0.00982
-0.20%
$ -- $ 2,665
Jun 22, 6 AM $ 0.00984
+0.00%
$ -- $ 2,603
Jun 22, 5 AM $ 0.00983
+0.10%
$ -- $ 2,535
Jun 22, 4 AM $ 0.00982
+0.00%
$ -- $ 2,523
Jun 22, 3 AM $ 0.00982
+0.00%
$ -- $ 2,516
Jun 22, 2 AM $ 0.00982
-0.20%
$ -- $ 2,496
Jun 22, 1 AM $ 0.00984
+0.10%
$ -- $ 2,451
Jun 22, 12 AM $ 0.00983
+0.00%
$ -- $ 2,479
Jun 21, 11 PM $ 0.00982
-0.09%
$ -- $ 2,490
Jun 21, 10 PM $ 0.00983
-0.10%
$ -- $ 2,502
Jun 21, 9 PM $ 0.00983
+0.10%
$ -- $ 2,510
Jun 21, 8 PM $ 0.00982
-0.10%
$ -- $ 2,504
Jun 21, 7 PM $ 0.00983
+0.10%
$ -- $ 2,473
Jun 21, 6 PM $ 0.00983
+0.10%
$ -- $ 2,490
Jun 21, 5 PM $ 0.00982
+0.00%
$ -- $ 2,516
Jun 21, 4 PM $ 0.00982
-0.10%
$ -- $ 2,528
Jun 21, 3 PM $ 0.00983
+0.00%
$ -- $ 2,528
Jun 21, 2 PM $ 0.00983
+0.10%
$ -- $ 2,533
Jun 21, 1 PM $ 0.00982
-0.20%
$ -- $ 2,496
Jun 21, 12 PM $ 0.00983
+0.10%
$ -- $ 2,486
Jun 21, 11 AM $ 0.00982
-0.20%
$ -- $ 2,528
Jun 21, 10 AM $ 0.00984
+0.00%
$ -- $ 2,563
Jun 21, 9 AM $ 0.00984
+0.00%
$ -- $ 2,660
Jun 21, 8 AM $ 0.00984
+0.00%
$ -- $ 2,719
Jun 21, 7 AM $ 0.00984
+0.10%
$ -- $ 3,043
Jun 21, 6 AM $ 0.00983
-0.10%
$ -- $ 3,077
Jun 21, 5 AM $ 0.00984
+0.00%
$ -- $ 3,122
Jun 21, 4 AM $ 0.00984
+0.00%
$ -- $ 3,256
Jun 21, 3 AM $ 0.00984
+0.00%
$ -- $ 3,295