Netswap Historical Data

NETT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.0094
+0.00%
$ -- $ 5,653
Jun 25, 4 AM $ 0.0094
+0.11%
$ -- $ 5,638
Jun 25, 3 AM $ 0.00939
+0.00%
$ -- $ 5,655
Jun 25, 2 AM $ 0.00939
-0.21%
$ -- $ 5,642
Jun 25, 1 AM $ 0.00941
-0.42%
$ -- $ 5,640
Jun 25, 12 AM $ 0.00945
+0.96%
$ -- $ 5,631
Jun 24, 11 PM $ 0.00934
-0.32%
$ -- $ 5,556
Jun 24, 10 PM $ 0.00937
-2.19%
$ -- $ 5,554
Jun 24, 9 PM $ 0.00958
+1.48%
$ -- $ 5,521
Jun 24, 8 PM $ 0.00945
+0.11%
$ -- $ 5,505
Jun 24, 7 PM $ 0.00944
+0.43%
$ -- $ 5,551
Jun 24, 6 PM $ 0.00941
-0.11%
$ -- $ 5,578
Jun 24, 5 PM $ 0.00942
-0.42%
$ -- $ 5,602
Jun 24, 4 PM $ 0.00946
+0.42%
$ -- $ 5,581
Jun 24, 3 PM $ 0.00942
+0.11%
$ -- $ 5,565
Jun 24, 2 PM $ 0.00941
-0.11%
$ -- $ 5,578
Jun 24, 1 PM $ 0.00942
-0.11%
$ -- $ 5,632
Jun 24, 12 PM $ 0.00943
+0.11%
$ -- $ 5,682
Jun 24, 11 AM $ 0.00942
-0.11%
$ -- $ 5,638
Jun 24, 10 AM $ 0.00943
+0.11%
$ -- $ 5,647
Jun 24, 9 AM $ 0.00942
-0.21%
$ -- $ 5,689
Jun 24, 8 AM $ 0.00946
+0.21%
$ -- $ 5,688
Jun 24, 7 AM $ 0.00944
+0.21%
$ -- $ 5,482
Jun 24, 6 AM $ 0.00942
-0.21%
$ -- $ 5,323
Jun 24, 5 AM $ 0.00944
+0.11%
$ -- $ 5,261
Jun 24, 4 AM $ 0.00943
-0.11%
$ -- $ 5,230
Jun 24, 3 AM $ 0.00943
+0.11%
$ -- $ 5,114
Jun 24, 2 AM $ 0.00944
+0.32%
$ -- $ 5,105
Jun 24, 1 AM $ 0.00941
-0.42%
$ -- $ 5,092
Jun 24, 12 AM $ 0.00945
+0.53%
$ -- $ 4,970
Jun 23, 11 PM $ 0.00939
-0.74%
$ -- $ 4,847
Jun 23, 10 PM $ 0.00944
+0.21%
$ -- $ 4,717
Jun 23, 9 PM $ 0.00934
-1.48%
$ -- $ 4,723
Jun 23, 8 PM $ 0.0095
+0.11%
$ -- $ 4,601
Jun 23, 7 PM $ 0.00949
-0.32%
$ -- $ 4,515
Jun 23, 6 PM $ 0.00954
+0.53%
$ -- $ 4,404
Jun 23, 5 PM $ 0.00949
+0.00%
$ -- $ 4,267
Jun 23, 4 PM $ 0.00949
+0.64%
$ -- $ 4,173
Jun 23, 3 PM $ 0.00943
+0.86%
$ -- $ 4,084
Jun 23, 2 PM $ 0.00935
-0.43%
$ -- $ 3,988
Jun 23, 1 PM $ 0.00938
-0.95%
$ -- $ 3,856
Jun 23, 12 PM $ 0.00949
+0.11%
$ -- $ 3,720
Jun 23, 11 AM $ 0.00948
+0.53%
$ -- $ 3,615
Jun 23, 10 AM $ 0.00943
+0.53%
$ -- $ 3,484
Jun 23, 9 AM $ 0.00941
-0.74%
$ -- $ 3,364
Jun 23, 8 AM $ 0.00948
-1.86%
$ -- $ 3,267
Jun 23, 7 AM $ 0.00966
-0.31%
$ -- $ 3,382
Jun 23, 6 AM $ 0.00969
+0.00%
$ -- $ 3,492
Jun 23, 5 AM $ 0.00969
+0.10%
$ -- $ 3,492
Jun 23, 4 AM $ 0.00968
+0.00%
$ -- $ 3,401