Netswap Historical Data

NETT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.00944
+0.01%
$ -- $ 5,146
Jun 27, 5 AM $ 0.00944
+0.00%
$ -- $ 5,258
Jun 27, 4 AM $ 0.00944
+0.21%
$ -- $ 5,281
Jun 27, 3 AM $ 0.00942
+0.00%
$ -- $ 5,326
Jun 27, 2 AM $ 0.00942
-0.11%
$ -- $ 5,349
Jun 27, 1 AM $ 0.00943
+0.00%
$ -- $ 5,373
Jun 27, 12 AM $ 0.00943
-0.11%
$ -- $ 5,415
Jun 26, 11 PM $ 0.00943
+0.00%
$ -- $ 5,466
Jun 26, 10 PM $ 0.00944
+0.32%
$ -- $ 5,503
Jun 26, 9 PM $ 0.00941
-0.32%
$ -- $ 5,495
Jun 26, 8 PM $ 0.00944
-0.11%
$ -- $ 5,549
Jun 26, 7 PM $ 0.00944
+0.43%
$ -- $ 5,572
Jun 26, 6 PM $ 0.0094
-0.32%
$ -- $ 5,553
Jun 26, 5 PM $ 0.00943
+0.00%
$ -- $ 5,596
Jun 26, 4 PM $ 0.00942
+0.00%
$ -- $ 5,578
Jun 26, 3 PM $ 0.00942
+0.00%
$ -- $ 5,538
Jun 26, 2 PM $ 0.00941
-0.21%
$ -- $ 5,497
Jun 26, 1 PM $ 0.00943
+0.32%
$ -- $ 5,435
Jun 26, 12 PM $ 0.0094
-0.32%
$ -- $ 5,399
Jun 26, 11 AM $ 0.00943
+0.20%
$ -- $ 5,255
Jun 26, 10 AM $ 0.00941
+0.01%
$ -- $ 5,132
Jun 26, 9 AM $ 0.00942
-0.11%
$ -- $ 4,971
Jun 26, 8 AM $ 0.00943
+0.00%
$ -- $ 4,952
Jun 26, 7 AM $ 0.00943
+0.11%
$ -- $ 4,850
Jun 26, 6 AM $ 0.00942
+0.00%
$ -- $ 4,831
Jun 26, 5 AM $ 0.00941
-0.21%
$ -- $ 4,808
Jun 26, 4 AM $ 0.00941
-0.21%
$ -- $ 4,810
Jun 26, 3 AM $ 0.00943
+0.21%
$ -- $ 4,829
Jun 26, 2 AM $ 0.00941
+0.00%
$ -- $ 4,830
Jun 26, 1 AM $ 0.00942
+0.75%
$ -- $ 4,828
Jun 26, 12 AM $ 0.00937
+0.32%
$ -- $ 4,826
Jun 25, 11 PM $ 0.00934
-0.32%
$ -- $ 4,853
Jun 25, 10 PM $ 0.00938
+0.11%
$ -- $ 4,856
Jun 25, 9 PM $ 0.00937
-0.64%
$ -- $ 4,914
Jun 25, 8 PM $ 0.00943
+0.00%
$ -- $ 4,921
Jun 25, 7 PM $ 0.00944
+0.11%
$ -- $ 4,880
Jun 25, 6 PM $ 0.00944
+0.11%
$ -- $ 4,905
Jun 25, 5 PM $ 0.00943
+0.00%
$ -- $ 4,917
Jun 25, 4 PM $ 0.00943
-0.21%
$ -- $ 4,976
Jun 25, 3 PM $ 0.00943
-0.21%
$ -- $ 5,050
Jun 25, 2 PM $ 0.00943
-0.11%
$ -- $ 5,074
Jun 25, 1 PM $ 0.00944
+0.00%
$ -- $ 5,108
Jun 25, 12 PM $ 0.00944
+0.00%
$ -- $ 5,132
Jun 25, 11 AM $ 0.00944
-0.11%
$ -- $ 5,308
Jun 25, 10 AM $ 0.00945
+0.11%
$ -- $ 5,432
Jun 25, 9 AM $ 0.00944
+0.00%
$ -- $ 5,548
Jun 25, 8 AM $ 0.00944
+0.11%
$ -- $ 5,548
Jun 25, 7 AM $ 0.00943
+0.00%
$ -- $ 5,666
Jun 25, 6 AM $ 0.00943
+0.32%
$ -- $ 5,685
Jun 25, 5 AM $ 0.0094
+0.00%
$ -- $ 5,653