Netswap Historical Data

NETT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.00943
-0.11%
$ -- $ 5,423
Jun 29, 6 AM $ 0.00944
-0.11%
$ -- $ 5,437
Jun 29, 5 AM $ 0.00945
+0.11%
$ -- $ 5,378
Jun 29, 4 AM $ 0.00944
+0.00%
$ -- $ 5,397
Jun 29, 3 AM $ 0.00946
+0.42%
$ -- $ 5,451
Jun 29, 2 AM $ 0.00942
-0.21%
$ -- $ 5,507
Jun 29, 1 AM $ 0.00944
+0.00%
$ -- $ 5,496
Jun 29, 12 AM $ 0.00944
+0.21%
$ -- $ 5,551
Jun 28, 11 PM $ 0.00943
+0.11%
$ -- $ 5,613
Jun 28, 10 PM $ 0.00943
+0.00%
$ -- $ 5,766
Jun 28, 9 PM $ 0.00943
-0.21%
$ -- $ 5,767
Jun 28, 8 PM $ 0.00945
+0.32%
$ -- $ 5,786
Jun 28, 7 PM $ 0.00943
+0.11%
$ -- $ 5,795
Jun 28, 6 PM $ 0.00943
-0.11%
$ -- $ 5,807
Jun 28, 5 PM $ 0.00944
+0.11%
$ -- $ 5,848
Jun 28, 4 PM $ 0.00943
+0.43%
$ -- $ 5,896
Jun 28, 3 PM $ 0.00937
-0.85%
$ -- $ 5,941
Jun 28, 2 PM $ 0.00945
+0.00%
$ -- $ 5,987
Jun 28, 1 PM $ 0.00945
+0.00%
$ -- $ 6,005
Jun 28, 12 PM $ 0.00945
-0.21%
$ -- $ 6,106
Jun 28, 11 AM $ 0.00947
+0.42%
$ -- $ 6,248
Jun 28, 10 AM $ 0.00943
-0.42%
$ -- $ 6,262
Jun 28, 9 AM $ 0.00951
+0.53%
$ -- $ 6,227
Jun 28, 8 AM $ 0.00944
+0.21%
$ -- $ 6,244
Jun 28, 7 AM $ 0.00942
+0.63%
$ -- $ 6,156
Jun 28, 6 AM $ 0.00934
-2.10%
$ -- $ 6,104
Jun 28, 5 AM $ 0.00956
+0.84%
$ -- $ 6,020
Jun 28, 4 AM $ 0.00948
+0.42%
$ -- $ 5,961
Jun 28, 3 AM $ 0.00944
+0.11%
$ -- $ 5,915
Jun 28, 2 AM $ 0.00943
+0.75%
$ -- $ 5,859
Jun 28, 1 AM $ 0.00936
-0.85%
$ -- $ 5,844
Jun 28, 12 AM $ 0.00942
-0.42%
$ -- $ 5,783
Jun 27, 11 PM $ 0.00944
-0.53%
$ -- $ 5,739
Jun 27, 10 PM $ 0.0095
+1.28%
$ -- $ 5,554
Jun 27, 9 PM $ 0.00938
-0.42%
$ -- $ 5,534
Jun 27, 8 PM $ 0.00944
+0.11%
$ -- $ 5,483
Jun 27, 7 PM $ 0.00943
+0.00%
$ -- $ 5,420
Jun 27, 6 PM $ 0.00943
+0.64%
$ -- $ 5,393
Jun 27, 5 PM $ 0.00937
+0.00%
$ -- $ 5,312
Jun 27, 4 PM $ 0.00938
+0.32%
$ -- $ 5,295
Jun 27, 3 PM $ 0.00935
+0.00%
$ -- $ 5,257
Jun 27, 2 PM $ 0.00933
-0.53%
$ -- $ 5,269
Jun 27, 1 PM $ 0.00938
+0.54%
$ -- $ 5,335
Jun 27, 12 PM $ 0.00935
-0.11%
$ -- $ 5,285
Jun 27, 11 AM $ 0.00934
-1.16%
$ -- $ 5,165
Jun 27, 10 AM $ 0.00947
+0.42%
$ -- $ 5,135
Jun 27, 9 AM $ 0.00942
-0.42%
$ -- $ 5,138
Jun 27, 8 AM $ 0.00944
+0.00%
$ -- $ 5,118
Jun 27, 7 AM $ 0.00943
-0.12%
$ -- $ 5,132
Jun 27, 6 AM $ 0.00944
+0.01%
$ -- $ 5,146