Netswap Historical Data

NETT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.00933
-0.21%
$ -- $ 5,405
Jul 1, 7 AM $ 0.00935
+0.00%
$ -- $ 5,383
Jul 1, 6 AM $ 0.00935
+0.86%
$ -- $ 5,384
Jul 1, 5 AM $ 0.00927
-0.11%
$ -- $ 5,417
Jul 1, 4 AM $ 0.00928
-0.32%
$ -- $ 5,436
Jul 1, 3 AM $ 0.00929
+0.54%
$ -- $ 5,407
Jul 1, 2 AM $ 0.00928
-0.64%
$ -- $ 5,380
Jul 1, 1 AM $ 0.00933
-0.21%
$ -- $ 5,326
Jul 1, 12 AM $ 0.00935
-0.21%
$ -- $ 5,394
Jun 30, 11 PM $ 0.00935
-0.11%
$ -- $ 5,435
Jun 30, 10 PM $ 0.00937
-0.10%
$ -- $ 5,484
Jun 30, 9 PM $ 0.00938
+0.20%
$ -- $ 5,443
Jun 30, 8 PM $ 0.00936
+0.11%
$ -- $ 5,472
Jun 30, 7 PM $ 0.00935
-0.11%
$ -- $ 5,452
Jun 30, 6 PM $ 0.00936
-0.21%
$ -- $ 5,434
Jun 30, 5 PM $ 0.00938
-0.21%
$ -- $ 5,412
Jun 30, 4 PM $ 0.0094
+0.00%
$ -- $ 5,354
Jun 30, 3 PM $ 0.0094
-0.11%
$ -- $ 5,514
Jun 30, 2 PM $ 0.00942
+0.11%
$ -- $ 5,542
Jun 30, 1 PM $ 0.00941
-0.42%
$ -- $ 5,538
Jun 30, 12 PM $ 0.00944
+0.21%
$ -- $ 5,508
Jun 30, 11 AM $ 0.00943
-0.11%
$ -- $ 5,453
Jun 30, 10 AM $ 0.00944
-0.21%
$ -- $ 5,445
Jun 30, 9 AM $ 0.00946
+0.11%
$ -- $ 5,518
Jun 30, 8 AM $ 0.00944
+0.22%
$ -- $ 5,499
Jun 30, 7 AM $ 0.00942
-0.11%
$ -- $ 5,543
Jun 30, 6 AM $ 0.00944
+0.32%
$ -- $ 5,554
Jun 30, 5 AM $ 0.00941
-0.11%
$ -- $ 5,591
Jun 30, 4 AM $ 0.00943
-0.21%
$ -- $ 5,569
Jun 30, 3 AM $ 0.00944
+0.21%
$ -- $ 5,524
Jun 30, 2 AM $ 0.00942
-0.84%
$ -- $ 5,499
Jun 30, 1 AM $ 0.00949
+0.42%
$ -- $ 5,473
Jun 30, 12 AM $ 0.00948
+0.65%
$ -- $ 5,428
Jun 29, 11 PM $ 0.00938
-0.74%
$ -- $ 5,362
Jun 29, 10 PM $ 0.00945
+0.21%
$ -- $ 5,301
Jun 29, 9 PM $ 0.00944
+0.11%
$ -- $ 5,340
Jun 29, 8 PM $ 0.00942
-0.32%
$ -- $ 5,295
Jun 29, 7 PM $ 0.00942
-0.21%
$ -- $ 5,340
Jun 29, 6 PM $ 0.00944
+0.21%
$ -- $ 5,337
Jun 29, 5 PM $ 0.00943
-0.21%
$ -- $ 5,362
Jun 29, 4 PM $ 0.00945
+0.32%
$ -- $ 5,348
Jun 29, 3 PM $ 0.00944
+0.11%
$ -- $ 5,389
Jun 29, 2 PM $ 0.00943
+0.11%
$ -- $ 5,356
Jun 29, 1 PM $ 0.00942
-0.32%
$ -- $ 5,305
Jun 29, 12 PM $ 0.00945
+0.11%
$ -- $ 5,263
Jun 29, 11 AM $ 0.00944
-0.11%
$ -- $ 5,307
Jun 29, 10 AM $ 0.00943
+0.11%
$ -- $ 5,336
Jun 29, 9 AM $ 0.00942
-0.21%
$ -- $ 5,352
Jun 29, 8 AM $ 0.00942
-0.11%
$ -- $ 5,381
Jun 29, 7 AM $ 0.00943
-0.11%
$ -- $ 5,423