Netswap Historical Data

NETT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.00953
+0.00%
$ -- $ 5,361
Jul 3, 8 AM $ 0.00952
+0.21%
$ -- $ 5,307
Jul 3, 7 AM $ 0.00953
+0.11%
$ -- $ 5,198
Jul 3, 6 AM $ 0.0095
+0.00%
$ -- $ 5,148
Jul 3, 5 AM $ 0.0095
-0.21%
$ -- $ 5,099
Jul 3, 4 AM $ 0.00951
-0.11%
$ -- $ 5,101
Jul 3, 3 AM $ 0.00952
+0.00%
$ -- $ 5,089
Jul 3, 2 AM $ 0.00952
-0.10%
$ -- $ 5,078
Jul 3, 1 AM $ 0.00951
+0.00%
$ -- $ 5,021
Jul 3, 12 AM $ 0.00951
+0.11%
$ -- $ 5,080
Jul 2, 11 PM $ 0.0095
+0.05%
$ -- $ 5,123
Jul 2, 10 PM $ 0.00949
+1.23%
$ -- $ 5,133
Jul 2, 9 PM $ 0.00938
-0.86%
$ -- $ 5,142
Jul 2, 8 PM $ 0.00947
+0.74%
$ -- $ 5,155
Jul 2, 7 PM $ 0.00939
+0.43%
$ -- $ 5,093
Jul 2, 6 PM $ 0.00935
+0.32%
$ -- $ 5,031
Jul 2, 5 PM $ 0.00933
+0.00%
$ -- $ 4,957
Jul 2, 4 PM $ 0.00933
-0.11%
$ -- $ 4,908
Jul 2, 3 PM $ 0.00934
-1.88%
$ -- $ 4,932
Jul 2, 2 PM $ 0.00952
+0.00%
$ -- $ 4,742
Jul 2, 1 PM $ 0.00952
+2.90%
$ -- $ 4,967
Jul 2, 12 PM $ 0.00925
-0.49%
$ -- $ 5,026
Jul 2, 11 AM $ 0.0093
-0.67%
$ -- $ 5,085
Jul 2, 10 AM $ 0.00936
+0.32%
$ -- $ 5,007
Jul 2, 9 AM $ 0.00933
-0.32%
$ -- $ 5,040
Jul 2, 8 AM $ 0.00936
+0.00%
$ -- $ 5,039
Jul 2, 7 AM $ 0.00936
-0.11%
$ -- $ 5,156
Jul 2, 6 AM $ 0.00937
+0.43%
$ -- $ 5,188
Jul 2, 5 AM $ 0.00933
-0.11%
$ -- $ 5,206
Jul 2, 4 AM $ 0.00934
-0.32%
$ -- $ 5,199
Jul 2, 3 AM $ 0.00935
+0.00%
$ -- $ 5,245
Jul 2, 2 AM $ 0.00935
+0.00%
$ -- $ 5,284
Jul 2, 1 AM $ 0.00935
+0.00%
$ -- $ 5,398
Jul 2, 12 AM $ 0.00934
+0.11%
$ -- $ 5,345
Jul 1, 11 PM $ 0.00933
-0.11%
$ -- $ 5,327
Jul 1, 10 PM $ 0.00934
+0.00%
$ -- $ 5,356
Jul 1, 9 PM $ 0.00934
+0.11%
$ -- $ 5,393
Jul 1, 8 PM $ 0.00935
+0.20%
$ -- $ 5,373
Jul 1, 7 PM $ 0.00933
-0.20%
$ -- $ 5,396
Jul 1, 6 PM $ 0.00935
-0.11%
$ -- $ 5,451
Jul 1, 5 PM $ 0.00936
+0.21%
$ -- $ 5,518
Jul 1, 4 PM $ 0.00934
-0.21%
$ -- $ 5,609
Jul 1, 3 PM $ 0.00936
+0.32%
$ -- $ 5,364
Jul 1, 2 PM $ 0.00934
-0.21%
$ -- $ 5,352
Jul 1, 1 PM $ 0.00936
+0.11%
$ -- $ 5,359
Jul 1, 12 PM $ 0.00935
+0.00%
$ -- $ 5,357
Jul 1, 11 AM $ 0.00934
+0.11%
$ -- $ 5,354
Jul 1, 10 AM $ 0.00935
+0.00%
$ -- $ 5,372
Jul 1, 9 AM $ 0.00935
+0.00%
$ -- $ 5,390
Jul 1, 8 AM $ 0.00933
-0.21%
$ -- $ 5,405