Netswap Historical Data

NETT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.00951
+0.00%
$ -- $ 4,755
Jul 5, 9 AM $ 0.00951
+0.11%
$ -- $ 4,632
Jul 5, 8 AM $ 0.0095
-0.11%
$ -- $ 4,562
Jul 5, 7 AM $ 0.00951
+0.00%
$ -- $ 4,460
Jul 5, 6 AM $ 0.00951
+0.11%
$ -- $ 4,456
Jul 5, 5 AM $ 0.0095
+0.00%
$ -- $ 4,474
Jul 5, 4 AM $ 0.0095
+0.00%
$ -- $ 4,439
Jul 5, 3 AM $ 0.0095
-0.31%
$ -- $ 4,327
Jul 5, 2 AM $ 0.00953
+0.00%
$ -- $ 4,245
Jul 5, 1 AM $ 0.00953
+0.11%
$ -- $ 4,326
Jul 5, 12 AM $ 0.00952
+0.11%
$ -- $ 4,374
Jul 4, 11 PM $ 0.00952
+0.00%
$ -- $ 4,366
Jul 4, 10 PM $ 0.00952
+0.11%
$ -- $ 4,353
Jul 4, 9 PM $ 0.00951
-0.11%
$ -- $ 4,413
Jul 4, 8 PM $ 0.00952
+0.00%
$ -- $ 4,431
Jul 4, 7 PM $ 0.00952
+0.00%
$ -- $ 4,478
Jul 4, 6 PM $ 0.00952
+0.00%
$ -- $ 4,559
Jul 4, 5 PM $ 0.00953
+0.32%
$ -- $ 4,659
Jul 4, 4 PM $ 0.0095
-0.21%
$ -- $ 4,672
Jul 4, 3 PM $ 0.00952
+0.00%
$ -- $ 4,717
Jul 4, 2 PM $ 0.0095
-0.11%
$ -- $ 4,757
Jul 4, 1 PM $ 0.00951
+0.11%
$ -- $ 4,814
Jul 4, 12 PM $ 0.0095
-0.11%
$ -- $ 4,854
Jul 4, 11 AM $ 0.00951
-0.21%
$ -- $ 4,887
Jul 4, 10 AM $ 0.00953
+0.00%
$ -- $ 4,911
Jul 4, 9 AM $ 0.00953
+0.00%
$ -- $ 5,040
Jul 4, 8 AM $ 0.00953
-0.10%
$ -- $ 5,133
Jul 4, 7 AM $ 0.00954
-0.10%
$ -- $ 5,229
Jul 4, 6 AM $ 0.00955
+0.42%
$ -- $ 5,255
Jul 4, 5 AM $ 0.00951
-0.42%
$ -- $ 5,279
Jul 4, 4 AM $ 0.00955
+0.00%
$ -- $ 5,306
Jul 4, 3 AM $ 0.00955
+0.00%
$ -- $ 5,488
Jul 4, 2 AM $ 0.00954
+0.00%
$ -- $ 5,607
Jul 4, 1 AM $ 0.00954
+0.21%
$ -- $ 5,711
Jul 4, 12 AM $ 0.00953
+0.11%
$ -- $ 5,687
Jul 3, 11 PM $ 0.00952
-0.31%
$ -- $ 5,692
Jul 3, 10 PM $ 0.00955
+0.53%
$ -- $ 5,670
Jul 3, 9 PM $ 0.00951
+0.11%
$ -- $ 5,639
Jul 3, 8 PM $ 0.0095
+0.00%
$ -- $ 5,645
Jul 3, 7 PM $ 0.00952
+0.11%
$ -- $ 5,671
Jul 3, 6 PM $ 0.00951
+0.11%
$ -- $ 5,678
Jul 3, 5 PM $ 0.0095
-0.11%
$ -- $ 5,640
Jul 3, 4 PM $ 0.00952
+0.21%
$ -- $ 5,664
Jul 3, 3 PM $ 0.0095
-0.31%
$ -- $ 5,630
Jul 3, 2 PM $ 0.00953
-0.10%
$ -- $ 5,784
Jul 3, 1 PM $ 0.00954
+0.21%
$ -- $ 5,522
Jul 3, 12 PM $ 0.00952
+0.00%
$ -- $ 5,457
Jul 3, 11 AM $ 0.00954
+0.21%
$ -- $ 5,387
Jul 3, 10 AM $ 0.00954
+0.10%
$ -- $ 5,435
Jul 3, 9 AM $ 0.00953
+0.00%
$ -- $ 5,361