Netswap Historical Data

NETT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.00952
-0.10%
$ -- $ 5,312
Jul 7, 10 AM $ 0.00953
+0.11%
$ -- $ 5,397
Jul 7, 9 AM $ 0.00952
+0.00%
$ -- $ 5,420
Jul 7, 8 AM $ 0.00952
+0.00%
$ -- $ 5,379
Jul 7, 7 AM $ 0.00953
-0.10%
$ -- $ 5,402
Jul 7, 6 AM $ 0.00952
+0.00%
$ -- $ 5,380
Jul 7, 5 AM $ 0.00952
+0.00%
$ -- $ 5,419
Jul 7, 4 AM $ 0.00953
+0.00%
$ -- $ 5,431
Jul 7, 3 AM $ 0.00952
-0.21%
$ -- $ 5,484
Jul 7, 2 AM $ 0.00954
+0.00%
$ -- $ 5,466
Jul 7, 1 AM $ 0.00954
+0.00%
$ -- $ 5,460
Jul 7, 12 AM $ 0.00955
+0.95%
$ -- $ 5,449
Jul 6, 11 PM $ 0.00946
-0.11%
$ -- $ 5,428
Jul 6, 10 PM $ 0.00946
-0.94%
$ -- $ 5,399
Jul 6, 9 PM $ 0.00955
-0.21%
$ -- $ 5,395
Jul 6, 8 PM $ 0.00957
+2.13%
$ -- $ 5,387
Jul 6, 7 PM $ 0.00937
-1.37%
$ -- $ 5,352
Jul 6, 6 PM $ 0.00948
-0.21%
$ -- $ 5,389
Jul 6, 5 PM $ 0.0095
+0.11%
$ -- $ 5,385
Jul 6, 4 PM $ 0.00949
-0.11%
$ -- $ 5,401
Jul 6, 3 PM $ 0.0095
-0.11%
$ -- $ 5,393
Jul 6, 2 PM $ 0.00951
-0.11%
$ -- $ 5,399
Jul 6, 1 PM $ 0.00952
+0.09%
$ -- $ 5,393
Jul 6, 12 PM $ 0.00951
+0.12%
$ -- $ 5,389
Jul 6, 11 AM $ 0.0095
-0.42%
$ -- $ 5,404
Jul 6, 10 AM $ 0.00954
+0.00%
$ -- $ 5,393
Jul 6, 9 AM $ 0.00955
+0.10%
$ -- $ 5,449
Jul 6, 8 AM $ 0.00955
+0.10%
$ -- $ 5,505
Jul 6, 7 AM $ 0.00954
+0.00%
$ -- $ 5,533
Jul 6, 6 AM $ 0.00954
+0.00%
$ -- $ 5,518
Jul 6, 5 AM $ 0.00953
-0.10%
$ -- $ 5,520
Jul 6, 4 AM $ 0.00954
+0.42%
$ -- $ 5,562
Jul 6, 3 AM $ 0.0095
+0.00%
$ -- $ 5,494
Jul 6, 2 AM $ 0.00952
+0.00%
$ -- $ 5,477
Jul 6, 1 AM $ 0.00953
+0.00%
$ -- $ 5,368
Jul 6, 12 AM $ 0.00953
+0.11%
$ -- $ 5,280
Jul 5, 11 PM $ 0.00952
+0.11%
$ -- $ 5,267
Jul 5, 10 PM $ 0.00952
-0.10%
$ -- $ 5,292
Jul 5, 9 PM $ 0.00953
+0.11%
$ -- $ 5,230
Jul 5, 8 PM $ 0.00952
+0.11%
$ -- $ 5,205
Jul 5, 7 PM $ 0.00951
+0.00%
$ -- $ 5,121
Jul 5, 6 PM $ 0.00951
-0.11%
$ -- $ 5,043
Jul 5, 5 PM $ 0.00952
-0.31%
$ -- $ 4,970
Jul 5, 4 PM $ 0.00955
+0.42%
$ -- $ 4,938
Jul 5, 3 PM $ 0.00951
+0.00%
$ -- $ 4,904
Jul 5, 2 PM $ 0.00953
+0.32%
$ -- $ 4,850
Jul 5, 1 PM $ 0.0095
-0.21%
$ -- $ 4,828
Jul 5, 12 PM $ 0.00952
+0.01%
$ -- $ 4,816
Jul 5, 11 AM $ 0.00951
+0.00%
$ -- $ 4,778
Jul 5, 10 AM $ 0.00951
+0.00%
$ -- $ 4,755