Netswap Historical Data

NETT Page 2
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.00909
+0.00%
$ -- $ 107
6:47 AM $ 0.00909
+0.00%
$ -- $ 107
6:46 AM $ 0.00909
+0.00%
$ -- $ 107
6:45 AM $ 0.00909
+0.00%
$ -- $ 107
6:44 AM $ 0.00909
+0.00%
$ -- $ 107
6:43 AM $ 0.00909
+0.00%
$ -- $ 107
6:42 AM $ 0.00909
+0.00%
$ -- $ 115
6:41 AM $ 0.00909
+0.00%
$ -- $ 123
6:40 AM $ 0.00909
+0.00%
$ -- $ 130
6:39 AM $ 0.00909
+0.00%
$ -- $ 144
6:38 AM $ 0.00909
+0.00%
$ -- $ 144
6:37 AM $ 0.00909
+0.00%
$ -- $ 157
6:36 AM $ 0.00909
+0.00%
$ -- $ 157
6:35 AM $ 0.00909
+0.00%
$ -- $ 164
6:34 AM $ 0.00909
+0.00%
$ -- $ 172
6:33 AM $ 0.00909
+0.00%
$ -- $ 179
6:32 AM $ 0.00909
+0.00%
$ -- $ 186
6:31 AM $ 0.00909
+0.00%
$ -- $ 186
6:30 AM $ 0.00909
+0.00%
$ -- $ 194
6:29 AM $ 0.00909
+0.00%
$ -- $ 214
6:28 AM $ 0.00909
+0.00%
$ -- $ 221
6:27 AM $ 0.00909
+0.00%
$ -- $ 221
6:26 AM $ 0.00909
+0.00%
$ -- $ 228
6:25 AM $ 0.00909
+0.00%
$ -- $ 236
6:24 AM $ 0.00909
+0.00%
$ -- $ 244
6:23 AM $ 0.00909
+0.00%
$ -- $ 251
6:22 AM $ 0.00909
+0.00%
$ -- $ 251
6:21 AM $ 0.00909
+0.00%
$ -- $ 258
6:20 AM $ 0.00909
+0.00%
$ -- $ 281
6:19 AM $ 0.00909
+0.00%
$ -- $ 289
6:18 AM $ 0.00909
+0.00%
$ -- $ 289
6:17 AM $ 0.00909
+0.00%
$ -- $ 289
6:16 AM $ 0.00909
+0.00%
$ -- $ 289
6:15 AM $ 0.00909
+0.00%
$ -- $ 289
6:14 AM $ 0.00909
+0.00%
$ -- $ 289
6:13 AM $ 0.00909
+0.00%
$ -- $ 303
6:12 AM $ 0.00909
+0.00%
$ -- $ 310
6:11 AM $ 0.00909
+0.00%
$ -- $ 310
6:10 AM $ 0.00909
+0.00%
$ -- $ 317
6:09 AM $ 0.00909
+0.00%
$ -- $ 324
6:08 AM $ 0.00909
+0.00%
$ -- $ 324
6:07 AM $ 0.00909
+0.00%
$ -- $ 340
6:06 AM $ 0.00909
+0.00%
$ -- $ 347
6:05 AM $ 0.00909
+0.00%
$ -- $ 355
6:04 AM $ 0.00909
+0.00%
$ -- $ 362
6:03 AM $ 0.00909
+0.00%
$ -- $ 368
6:02 AM $ 0.00909
+0.00%
$ -- $ 368
6:01 AM $ 0.00909
+0.00%
$ -- $ 375
6:00 AM $ 0.00909
+0.00%
$ -- $ 383
5:59 AM $ 0.00909
+0.00%
$ -- $ 389