Netswap Historical Data

NETT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $ 0.00926
+0.43%
$ -- $ 1,017
Aug 13, 4 AM $ 0.00922
+0.33%
$ -- $ 950
Aug 13, 3 AM $ 0.00919
-0.11%
$ -- $ 996
Aug 13, 2 AM $ 0.00919
+0.88%
$ -- $ 933
Aug 13, 1 AM $ 0.00911
+0.00%
$ -- $ 758
Aug 13, 12 AM $ 0.00911
+0.00%
$ -- $ 758
Aug 12, 11 PM $ 0.00911
+0.00%
$ -- $ 781
Aug 12, 10 PM $ 0.00911
+0.10%
$ -- $ 781
Aug 12, 9 PM $ 0.00921
+0.00%
$ -- $ 643
Aug 12, 8 PM $ 0.00921
+0.00%
$ -- $ 643
Aug 12, 7 PM $ 0.00921
+0.00%
$ -- $ 643
Aug 12, 6 PM $ 0.00921
+0.00%
$ -- $ 643
Aug 12, 5 PM $ 0.00921
+0.00%
$ -- $ 643
Aug 12, 4 PM $ 0.00921
+0.00%
$ -- $ 643
Aug 12, 3 PM $ 0.00921
+0.00%
$ -- $ 643
Aug 12, 2 PM $ 0.00921
+0.55%
$ -- $ 643
Aug 12, 1 PM $ 0.00916
+0.00%
$ -- $ 614
Aug 12, 12 PM $ 0.00916
+0.00%
$ -- $ 614
Aug 12, 11 AM $ 0.00916
+0.00%
$ -- $ 614
Aug 12, 10 AM $ 0.00916
+0.00%
$ -- $ 614
Aug 12, 9 AM $ 0.00916
-0.33%
$ -- $ 673
Aug 12, 8 AM $ 0.00919
-1.61%
$ -- $ 758
Aug 12, 7 AM $ 0.00934
+1.41%
$ -- $ 556
Aug 12, 6 AM $ 0.00921
+0.00%
$ -- $ 533
Aug 12, 5 AM $ 0.00921
+0.00%
$ -- $ 533
Aug 12, 4 AM $ 0.00921
+0.00%
$ -- $ 723
Aug 12, 3 AM $ 0.00921
+0.00%
$ -- $ 642
Aug 12, 2 AM $ 0.00921
+0.00%
$ -- $ 482
Aug 12, 1 AM $ 0.00921
+0.00%
$ -- $ 564
Aug 12, 12 AM $ 0.00921
-0.11%
$ -- $ 593
Aug 11, 11 PM $ 0.00922
+0.00%
$ -- $ 571
Aug 11, 10 PM $ 0.00922
+0.00%
$ -- $ 704
Aug 11, 9 PM $ 0.00922
+0.00%
$ -- $ 848
Aug 11, 8 PM $ 0.00922
+0.00%
$ -- $ 848
Aug 11, 7 PM $ 0.00922
+0.00%
$ -- $ 848
Aug 11, 6 PM $ 0.00922
+0.00%
$ -- $ 848
Aug 11, 5 PM $ 0.00922
+0.00%
$ -- $ 848
Aug 11, 4 PM $ 0.00922
+0.00%
$ -- $ 848
Aug 11, 3 PM $ 0.00922
+0.00%
$ -- $ 848
Aug 11, 2 PM $ 0.00922
+0.00%
$ -- $ 933
Aug 11, 1 PM $ 0.00922
+0.00%
$ -- $ 959
Aug 11, 12 PM $ 0.00922
+0.00%
$ -- $ 959
Aug 11, 11 AM $ 0.00922
+0.00%
$ -- $ 959
Aug 11, 10 AM $ 0.00922
-0.11%
$ -- $ 959
Aug 11, 9 AM $ 0.00923
-0.11%
$ -- $ 902
Aug 11, 8 AM $ 0.00924
+0.00%
$ -- $ 712
Aug 11, 7 AM $ 0.00924
+0.00%
$ -- $ 700
Aug 11, 6 AM $ 0.00924
+0.00%
$ -- $ 692
Aug 11, 5 AM $ 0.00924
+0.00%
$ -- $ 692
Aug 11, 4 AM $ 0.00924
+0.00%
$ -- $ 502