Netswap Historical Data

NETT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.00925
+0.11%
$ -- $ 2,606
Jul 9, 12 PM $ 0.00924
-0.22%
$ -- $ 2,447
Jul 9, 11 AM $ 0.00926
+0.33%
$ -- $ 2,234
Jul 9, 10 AM $ 0.00925
+0.22%
$ -- $ 2,037
Jul 9, 9 AM $ 0.00923
+0.11%
$ -- $ 1,838
Jul 9, 8 AM $ 0.00922
-0.22%
$ -- $ 1,693
Jul 9, 7 AM $ 0.00924
-0.11%
$ -- $ 1,610
Jul 9, 6 AM $ 0.00925
+0.12%
$ -- $ 1,556
Jul 9, 5 AM $ 0.00924
+0.10%
$ -- $ 1,481
Jul 9, 4 AM $ 0.00923
+0.00%
$ -- $ 1,248
Jul 9, 3 AM $ 0.00923
-0.11%
$ -- $ 1,138
Jul 9, 2 AM $ 0.00924
+0.54%
$ -- $ 1,097
Jul 9, 1 AM $ 0.00919
-0.54%
$ -- $ 1,016
Jul 9, 12 AM $ 0.00924
+0.00%
$ -- $ 865
Jul 8, 11 PM $ 0.00924
+0.00%
$ -- $ 1,041
Jul 8, 10 PM $ 0.00924
+0.00%
$ -- $ 1,266
Jul 8, 9 PM $ 0.00924
+0.00%
$ -- $ 1,452
Jul 8, 8 PM $ 0.00924
+0.00%
$ -- $ 1,658
Jul 8, 7 PM $ 0.00924
+0.00%
$ -- $ 1,880
Jul 8, 6 PM $ 0.00924
+0.00%
$ -- $ 2,095
Jul 8, 5 PM $ 0.00924
+0.00%
$ -- $ 2,240
Jul 8, 4 PM $ 0.00924
+0.00%
$ -- $ 2,423
Jul 8, 3 PM $ 0.00924
+0.00%
$ -- $ 2,578
Jul 8, 2 PM $ 0.00924
+0.00%
$ -- $ 2,750
Jul 8, 1 PM $ 0.00924
+0.00%
$ -- $ 2,896
Jul 8, 12 PM $ 0.00924
+0.00%
$ -- $ 3,049
Jul 8, 11 AM $ 0.00924
+0.00%
$ -- $ 3,230
Jul 8, 10 AM $ 0.00924
+0.00%
$ -- $ 3,394
Jul 8, 9 AM $ 0.00924
+0.00%
$ -- $ 3,545
Jul 8, 8 AM $ 0.00924
+0.00%
$ -- $ 3,733
Jul 8, 7 AM $ 0.00924
-0.11%
$ -- $ 3,806
Jul 8, 6 AM $ 0.00925
-0.22%
$ -- $ 3,888
Jul 8, 5 AM $ 0.00927
+0.00%
$ -- $ 3,936
Jul 8, 4 AM $ 0.00927
+0.00%
$ -- $ 4,139
Jul 8, 3 AM $ 0.00927
-0.32%
$ -- $ 4,327
Jul 8, 2 AM $ 0.0093
-2.21%
$ -- $ 4,419
Jul 8, 1 AM $ 0.00951
+0.00%
$ -- $ 4,479
Jul 8, 12 AM $ 0.00951
-0.21%
$ -- $ 4,630
Jul 7, 11 PM $ 0.00953
+0.11%
$ -- $ 4,689
Jul 7, 10 PM $ 0.00952
+0.11%
$ -- $ 4,706
Jul 7, 9 PM $ 0.00952
+0.11%
$ -- $ 4,758
Jul 7, 8 PM $ 0.00951
+0.00%
$ -- $ 4,787
Jul 7, 7 PM $ 0.00951
-0.21%
$ -- $ 4,857
Jul 7, 6 PM $ 0.00953
+0.00%
$ -- $ 4,842
Jul 7, 5 PM $ 0.00953
+0.00%
$ -- $ 4,935
Jul 7, 4 PM $ 0.00953
+0.00%
$ -- $ 4,957
Jul 7, 3 PM $ 0.00952
-0.20%
$ -- $ 5,049
Jul 7, 2 PM $ 0.00954
+0.10%
$ -- $ 5,117
Jul 7, 1 PM $ 0.00953
-0.10%
$ -- $ 5,209
Jul 7, 12 PM $ 0.00954
+0.21%
$ -- $ 5,261