Netswap Historical Data

NETT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.00921
+0.11%
$ -- $ 5,041
Jul 11, 1 PM $ 0.0092
-0.33%
$ -- $ 5,059
Jul 11, 12 PM $ 0.00923
+0.22%
$ -- $ 5,067
Jul 11, 11 AM $ 0.00921
+0.11%
$ -- $ 5,060
Jul 11, 10 AM $ 0.0092
-0.11%
$ -- $ 5,095
Jul 11, 9 AM $ 0.00919
-0.11%
$ -- $ 5,160
Jul 11, 8 AM $ 0.0092
+0.11%
$ -- $ 5,170
Jul 11, 7 AM $ 0.00919
-0.11%
$ -- $ 5,203
Jul 11, 6 AM $ 0.0092
+0.11%
$ -- $ 5,191
Jul 11, 5 AM $ 0.00919
-0.65%
$ -- $ 5,226
Jul 11, 4 AM $ 0.00925
+0.65%
$ -- $ 5,322
Jul 11, 3 AM $ 0.00919
-0.33%
$ -- $ 5,345
Jul 11, 2 AM $ 0.00922
+0.33%
$ -- $ 5,363
Jul 11, 1 AM $ 0.00921
+0.11%
$ -- $ 5,399
Jul 11, 12 AM $ 0.0092
+0.00%
$ -- $ 5,421
Jul 10, 11 PM $ 0.00919
-0.11%
$ -- $ 5,655
Jul 10, 10 PM $ 0.0092
+0.00%
$ -- $ 5,514
Jul 10, 9 PM $ 0.00921
-0.22%
$ -- $ 5,475
Jul 10, 8 PM $ 0.00923
-0.22%
$ -- $ 5,314
Jul 10, 7 PM $ 0.00925
+0.54%
$ -- $ 5,216
Jul 10, 6 PM $ 0.0092
-0.33%
$ -- $ 5,169
Jul 10, 5 PM $ 0.00923
+0.11%
$ -- $ 5,139
Jul 10, 4 PM $ 0.00922
+0.00%
$ -- $ 5,116
Jul 10, 3 PM $ 0.0092
-0.22%
$ -- $ 5,124
Jul 10, 2 PM $ 0.00922
+0.11%
$ -- $ 5,145
Jul 10, 1 PM $ 0.0092
+0.00%
$ -- $ 5,082
Jul 10, 12 PM $ 0.0092
-0.11%
$ -- $ 5,029
Jul 10, 11 AM $ 0.00923
+0.22%
$ -- $ 5,033
Jul 10, 10 AM $ 0.00923
-0.11%
$ -- $ 4,989
Jul 10, 9 AM $ 0.00922
+0.00%
$ -- $ 4,974
Jul 10, 8 AM $ 0.00921
-0.22%
$ -- $ 4,896
Jul 10, 7 AM $ 0.00922
+0.22%
$ -- $ 4,849
Jul 10, 6 AM $ 0.0092
-0.33%
$ -- $ 4,837
Jul 10, 5 AM $ 0.00922
+0.22%
$ -- $ 4,826
Jul 10, 4 AM $ 0.00921
+0.00%
$ -- $ 4,792
Jul 10, 3 AM $ 0.00921
+0.11%
$ -- $ 4,662
Jul 10, 2 AM $ 0.0092
+0.00%
$ -- $ 4,597
Jul 10, 1 AM $ 0.00927
+1.63%
$ -- $ 4,605
Jul 10, 12 AM $ 0.00912
-2.67%
$ -- $ 4,609
Jul 9, 11 PM $ 0.00937
-0.09%
$ -- $ 4,197
Jul 9, 10 PM $ 0.00938
+2.92%
$ -- $ 4,138
Jul 9, 9 PM $ 0.00911
+0.01%
$ -- $ 3,954
Jul 9, 8 PM $ 0.00911
+0.08%
$ -- $ 3,895
Jul 9, 7 PM $ 0.0091
-1.28%
$ -- $ 3,803
Jul 9, 6 PM $ 0.00923
+0.01%
$ -- $ 3,635
Jul 9, 5 PM $ 0.00924
+0.11%
$ -- $ 3,438
Jul 9, 4 PM $ 0.00923
-0.11%
$ -- $ 3,237
Jul 9, 3 PM $ 0.00923
-0.32%
$ -- $ 2,998
Jul 9, 2 PM $ 0.00925
+0.00%
$ -- $ 2,771
Jul 9, 1 PM $ 0.00925
+0.11%
$ -- $ 2,606