Netswap Historical Data

NETT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.00951
+0.00%
$ -- $ 5,145
Jul 13, 2 PM $ 0.00951
+0.00%
$ -- $ 5,192
Jul 13, 1 PM $ 0.00951
-0.31%
$ -- $ 5,454
Jul 13, 12 PM $ 0.00954
+0.32%
$ -- $ 5,662
Jul 13, 11 AM $ 0.00951
-0.11%
$ -- $ 5,760
Jul 13, 10 AM $ 0.00952
+0.00%
$ -- $ 5,720
Jul 13, 9 AM $ 0.00951
-0.09%
$ -- $ 5,713
Jul 13, 8 AM $ 0.00952
+0.11%
$ -- $ 5,716
Jul 13, 7 AM $ 0.00951
-0.11%
$ -- $ 5,612
Jul 13, 6 AM $ 0.00952
-0.21%
$ -- $ 5,578
Jul 13, 5 AM $ 0.00953
+0.21%
$ -- $ 5,580
Jul 13, 4 AM $ 0.00951
+2.81%
$ -- $ 5,578
Jul 13, 3 AM $ 0.00926
-0.32%
$ -- $ 5,487
Jul 13, 2 AM $ 0.00929
-0.31%
$ -- $ 5,530
Jul 13, 1 AM $ 0.00932
+0.10%
$ -- $ 5,526
Jul 13, 12 AM $ 0.00932
+0.20%
$ -- $ 5,529
Jul 12, 11 PM $ 0.00929
+0.87%
$ -- $ 5,537
Jul 12, 10 PM $ 0.00921
-0.22%
$ -- $ 5,555
Jul 12, 9 PM $ 0.00924
+0.11%
$ -- $ 5,560
Jul 12, 8 PM $ 0.00925
+0.22%
$ -- $ 5,592
Jul 12, 7 PM $ 0.00923
+0.11%
$ -- $ 5,581
Jul 12, 6 PM $ 0.00921
-0.23%
$ -- $ 5,581
Jul 12, 5 PM $ 0.00922
-0.53%
$ -- $ 5,582
Jul 12, 4 PM $ 0.00927
+0.32%
$ -- $ 5,563
Jul 12, 3 PM $ 0.00925
-0.11%
$ -- $ 5,638
Jul 12, 2 PM $ 0.00926
-0.22%
$ -- $ 5,564
Jul 12, 1 PM $ 0.00928
+0.43%
$ -- $ 5,501
Jul 12, 12 PM $ 0.00925
-0.11%
$ -- $ 5,496
Jul 12, 11 AM $ 0.00926
-0.22%
$ -- $ 5,441
Jul 12, 10 AM $ 0.00928
+0.22%
$ -- $ 5,483
Jul 12, 9 AM $ 0.00926
-0.22%
$ -- $ 5,435
Jul 12, 8 AM $ 0.00928
+0.22%
$ -- $ 5,436
Jul 12, 7 AM $ 0.00926
+0.22%
$ -- $ 5,511
Jul 12, 6 AM $ 0.00926
+0.54%
$ -- $ 5,531
Jul 12, 5 AM $ 0.00919
-0.11%
$ -- $ 5,451
Jul 12, 4 AM $ 0.0092
-0.22%
$ -- $ 5,409
Jul 12, 3 AM $ 0.00921
-0.22%
$ -- $ 5,380
Jul 12, 2 AM $ 0.00923
+0.11%
$ -- $ 5,346
Jul 12, 1 AM $ 0.00923
+0.44%
$ -- $ 5,298
Jul 12, 12 AM $ 0.00919
-0.43%
$ -- $ 5,284
Jul 11, 11 PM $ 0.00921
+0.00%
$ -- $ 5,232
Jul 11, 10 PM $ 0.00921
+0.22%
$ -- $ 5,200
Jul 11, 9 PM $ 0.00919
-0.22%
$ -- $ 5,181
Jul 11, 8 PM $ 0.0092
+0.00%
$ -- $ 5,147
Jul 11, 7 PM $ 0.00919
-0.22%
$ -- $ 5,106
Jul 11, 6 PM $ 0.00921
-0.43%
$ -- $ 5,111
Jul 11, 5 PM $ 0.00923
-0.43%
$ -- $ 5,113
Jul 11, 4 PM $ 0.00927
+0.87%
$ -- $ 5,130
Jul 11, 3 PM $ 0.00919
-0.11%
$ -- $ 5,039
Jul 11, 2 PM $ 0.00921
+0.11%
$ -- $ 5,041