Netswap Historical Data

NETT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.00953
+0.42%
$ -- $ 5,697
Jul 15, 3 PM $ 0.00949
-0.32%
$ -- $ 5,694
Jul 15, 2 PM $ 0.00953
+0.00%
$ -- $ 5,691
Jul 15, 1 PM $ 0.00953
+0.21%
$ -- $ 5,638
Jul 15, 12 PM $ 0.00951
+0.11%
$ -- $ 5,580
Jul 15, 11 AM $ 0.00949
-0.32%
$ -- $ 5,611
Jul 15, 10 AM $ 0.00952
+0.63%
$ -- $ 5,641
Jul 15, 9 AM $ 0.00946
-0.21%
$ -- $ 5,645
Jul 15, 8 AM $ 0.00948
+0.00%
$ -- $ 5,657
Jul 15, 7 AM $ 0.00947
+0.21%
$ -- $ 5,582
Jul 15, 6 AM $ 0.00945
-0.11%
$ -- $ 5,572
Jul 15, 5 AM $ 0.00947
+0.00%
$ -- $ 5,540
Jul 15, 4 AM $ 0.00944
-0.42%
$ -- $ 5,514
Jul 15, 3 AM $ 0.00948
+0.11%
$ -- $ 5,472
Jul 15, 2 AM $ 0.00946
-0.31%
$ -- $ 5,466
Jul 15, 1 AM $ 0.00949
+0.53%
$ -- $ 5,425
Jul 15, 12 AM $ 0.00944
-0.11%
$ -- $ 5,434
Jul 14, 11 PM $ 0.00947
+0.00%
$ -- $ 5,412
Jul 14, 10 PM $ 0.0095
+0.11%
$ -- $ 5,365
Jul 14, 9 PM $ 0.00949
+0.21%
$ -- $ 5,312
Jul 14, 8 PM $ 0.00947
+0.21%
$ -- $ 5,276
Jul 14, 7 PM $ 0.00947
-0.53%
$ -- $ 5,274
Jul 14, 6 PM $ 0.0095
+0.00%
$ -- $ 5,256
Jul 14, 5 PM $ 0.0095
-0.11%
$ -- $ 5,232
Jul 14, 4 PM $ 0.0095
-0.11%
$ -- $ 5,179
Jul 14, 3 PM $ 0.00953
+0.11%
$ -- $ 5,187
Jul 14, 2 PM $ 0.00952
+0.11%
$ -- $ 5,200
Jul 14, 1 PM $ 0.0095
-0.31%
$ -- $ 4,996
Jul 14, 12 PM $ 0.00953
-0.10%
$ -- $ 4,828
Jul 14, 11 AM $ 0.00954
+0.00%
$ -- $ 4,760
Jul 14, 10 AM $ 0.00953
+0.11%
$ -- $ 4,713
Jul 14, 9 AM $ 0.00952
-0.10%
$ -- $ 4,721
Jul 14, 8 AM $ 0.00953
+0.32%
$ -- $ 4,707
Jul 14, 7 AM $ 0.0095
-0.11%
$ -- $ 4,739
Jul 14, 6 AM $ 0.00951
-0.11%
$ -- $ 4,744
Jul 14, 5 AM $ 0.00952
+0.11%
$ -- $ 4,789
Jul 14, 4 AM $ 0.00951
+0.00%
$ -- $ 4,816
Jul 14, 3 AM $ 0.00951
+0.00%
$ -- $ 4,933
Jul 14, 2 AM $ 0.00951
-0.11%
$ -- $ 4,919
Jul 14, 1 AM $ 0.0095
-0.11%
$ -- $ 4,970
Jul 14, 12 AM $ 0.00953
+0.42%
$ -- $ 4,962
Jul 13, 11 PM $ 0.00953
+0.20%
$ -- $ 4,960
Jul 13, 10 PM $ 0.00951
-0.21%
$ -- $ 4,964
Jul 13, 9 PM $ 0.00953
+0.11%
$ -- $ 4,995
Jul 13, 8 PM $ 0.00952
-0.21%
$ -- $ 5,017
Jul 13, 7 PM $ 0.00953
+0.11%
$ -- $ 5,061
Jul 13, 6 PM $ 0.00952
+0.00%
$ -- $ 5,074
Jul 13, 5 PM $ 0.00953
+0.11%
$ -- $ 5,088
Jul 13, 4 PM $ 0.00953
+0.21%
$ -- $ 5,140
Jul 13, 3 PM $ 0.00951
+0.00%
$ -- $ 5,145