Netswap Historical Data

NETT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.00932
-0.42%
$ -- $ 5,629
Jul 17, 4 PM $ 0.00935
+0.00%
$ -- $ 5,653
Jul 17, 3 PM $ 0.00934
-0.11%
$ -- $ 5,667
Jul 17, 2 PM $ 0.00935
+0.00%
$ -- $ 5,659
Jul 17, 1 PM $ 0.00933
-0.53%
$ -- $ 5,622
Jul 17, 12 PM $ 0.00938
+0.32%
$ -- $ 5,611
Jul 17, 11 AM $ 0.00934
-0.32%
$ -- $ 5,622
Jul 17, 10 AM $ 0.00937
+0.00%
$ -- $ 5,614
Jul 17, 9 AM $ 0.00937
-0.53%
$ -- $ 5,655
Jul 17, 8 AM $ 0.00942
+0.00%
$ -- $ 5,664
Jul 17, 7 AM $ 0.00942
+0.00%
$ -- $ 5,797
Jul 17, 6 AM $ 0.00943
-0.21%
$ -- $ 5,806
Jul 17, 5 AM $ 0.00943
+0.11%
$ -- $ 5,800
Jul 17, 4 AM $ 0.00942
-0.11%
$ -- $ 5,762
Jul 17, 3 AM $ 0.00944
-0.11%
$ -- $ 5,790
Jul 17, 2 AM $ 0.00945
+0.11%
$ -- $ 5,821
Jul 17, 1 AM $ 0.00944
-0.42%
$ -- $ 5,878
Jul 17, 12 AM $ 0.00948
+0.32%
$ -- $ 5,883
Jul 16, 11 PM $ 0.00945
-0.74%
$ -- $ 5,886
Jul 16, 10 PM $ 0.00951
+0.11%
$ -- $ 5,918
Jul 16, 9 PM $ 0.00949
+0.32%
$ -- $ 5,918
Jul 16, 8 PM $ 0.00946
-0.42%
$ -- $ 5,891
Jul 16, 7 PM $ 0.00948
-0.11%
$ -- $ 5,894
Jul 16, 6 PM $ 0.00949
-0.42%
$ -- $ 5,928
Jul 16, 5 PM $ 0.00953
+0.11%
$ -- $ 5,906
Jul 16, 4 PM $ 0.00952
+0.32%
$ -- $ 5,919
Jul 16, 3 PM $ 0.00951
+0.00%
$ -- $ 5,884
Jul 16, 2 PM $ 0.00952
+0.63%
$ -- $ 5,889
Jul 16, 1 PM $ 0.00945
-0.53%
$ -- $ 5,914
Jul 16, 12 PM $ 0.00949
+0.11%
$ -- $ 5,946
Jul 16, 11 AM $ 0.00945
-0.63%
$ -- $ 5,908
Jul 16, 10 AM $ 0.00951
-0.11%
$ -- $ 5,868
Jul 16, 9 AM $ 0.00949
+0.32%
$ -- $ 5,788
Jul 16, 8 AM $ 0.00946
+0.00%
$ -- $ 5,791
Jul 16, 7 AM $ 0.00946
-0.53%
$ -- $ 5,812
Jul 16, 6 AM $ 0.00953
+0.42%
$ -- $ 5,842
Jul 16, 5 AM $ 0.0095
+0.42%
$ -- $ 5,796
Jul 16, 4 AM $ 0.00946
-0.21%
$ -- $ 5,826
Jul 16, 3 AM $ 0.0095
+0.62%
$ -- $ 5,819
Jul 16, 2 AM $ 0.00945
-0.42%
$ -- $ 5,804
Jul 16, 1 AM $ 0.00949
-0.32%
$ -- $ 5,760
Jul 16, 12 AM $ 0.00952
+0.32%
$ -- $ 5,763
Jul 15, 11 PM $ 0.00947
+0.00%
$ -- $ 5,758
Jul 15, 10 PM $ 0.00949
+0.21%
$ -- $ 5,780
Jul 15, 9 PM $ 0.00947
+0.00%
$ -- $ 5,791
Jul 15, 8 PM $ 0.00945
-0.11%
$ -- $ 5,807
Jul 15, 7 PM $ 0.00945
-0.32%
$ -- $ 5,771
Jul 15, 6 PM $ 0.00949
+0.32%
$ -- $ 5,733
Jul 15, 5 PM $ 0.00946
-0.42%
$ -- $ 5,717
Jul 15, 4 PM $ 0.00953
+0.42%
$ -- $ 5,697