Netswap Historical Data

NETT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.00932
+0.22%
$ -- $ 4,860
Jul 19, 5 PM $ 0.00932
-0.01%
$ -- $ 4,874
Jul 19, 4 PM $ 0.00932
+0.00%
$ -- $ 4,898
Jul 19, 3 PM $ 0.00931
+0.12%
$ -- $ 4,936
Jul 19, 2 PM $ 0.0093
-0.01%
$ -- $ 4,938
Jul 19, 1 PM $ 0.0093
-0.11%
$ -- $ 4,902
Jul 19, 12 PM $ 0.00931
+0.00%
$ -- $ 4,763
Jul 19, 11 AM $ 0.0093
-0.21%
$ -- $ 4,551
Jul 19, 10 AM $ 0.00932
+0.22%
$ -- $ 4,472
Jul 19, 9 AM $ 0.00931
+0.22%
$ -- $ 4,452
Jul 19, 8 AM $ 0.00929
+0.00%
$ -- $ 4,461
Jul 19, 7 AM $ 0.0093
+0.11%
$ -- $ 4,479
Jul 19, 6 AM $ 0.00929
-0.32%
$ -- $ 4,471
Jul 19, 5 AM $ 0.00932
+0.22%
$ -- $ 4,459
Jul 19, 4 AM $ 0.00931
+0.00%
$ -- $ 4,469
Jul 19, 3 AM $ 0.00929
-0.23%
$ -- $ 4,481
Jul 19, 2 AM $ 0.00932
-0.11%
$ -- $ 4,496
Jul 19, 1 AM $ 0.00933
+0.32%
$ -- $ 4,680
Jul 19, 12 AM $ 0.0093
-0.11%
$ -- $ 4,676
Jul 18, 11 PM $ 0.00932
+0.00%
$ -- $ 4,647
Jul 18, 10 PM $ 0.00932
+0.00%
$ -- $ 4,715
Jul 18, 9 PM $ 0.00932
+0.32%
$ -- $ 4,819
Jul 18, 8 PM $ 0.00929
-0.11%
$ -- $ 4,861
Jul 18, 7 PM $ 0.00929
-0.21%
$ -- $ 5,489
Jul 18, 6 PM $ 0.0093
+0.11%
$ -- $ 5,426
Jul 18, 5 PM $ 0.00931
+0.22%
$ -- $ 5,353
Jul 18, 4 PM $ 0.00929
-0.11%
$ -- $ 5,350
Jul 18, 3 PM $ 0.0093
+0.11%
$ -- $ 5,410
Jul 18, 2 PM $ 0.00929
-0.21%
$ -- $ 5,446
Jul 18, 1 PM $ 0.00931
-0.21%
$ -- $ 5,556
Jul 18, 12 PM $ 0.00933
+0.00%
$ -- $ 5,720
Jul 18, 11 AM $ 0.00933
+0.11%
$ -- $ 5,924
Jul 18, 10 AM $ 0.00931
-0.11%
$ -- $ 6,037
Jul 18, 9 AM $ 0.00932
+0.22%
$ -- $ 6,083
Jul 18, 8 AM $ 0.00932
+0.11%
$ -- $ 6,087
Jul 18, 7 AM $ 0.0093
+0.11%
$ -- $ 5,991
Jul 18, 6 AM $ 0.00929
+0.00%
$ -- $ 5,997
Jul 18, 5 AM $ 0.0093
-0.21%
$ -- $ 6,100
Jul 18, 4 AM $ 0.0093
-0.11%
$ -- $ 6,127
Jul 18, 3 AM $ 0.00931
-0.21%
$ -- $ 6,131
Jul 18, 2 AM $ 0.00931
+3.44%
$ -- $ 6,113
Jul 18, 1 AM $ 0.009
-1.32%
$ -- $ 5,970
Jul 18, 12 AM $ 0.00912
-0.98%
$ -- $ 5,978
Jul 17, 11 PM $ 0.0092
+1.32%
$ -- $ 6,020
Jul 17, 10 PM $ 0.00908
-1.52%
$ -- $ 5,980
Jul 17, 9 PM $ 0.0092
-0.33%
$ -- $ 5,956
Jul 17, 8 PM $ 0.00923
-3.51%
$ -- $ 5,996
Jul 17, 7 PM $ 0.00957
+2.64%
$ -- $ 5,390
Jul 17, 6 PM $ 0.00932
+0.00%
$ -- $ 5,488
Jul 17, 5 PM $ 0.00932
-0.42%
$ -- $ 5,629