Netswap Historical Data

NETT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.00931
+0.22%
$ -- $ 5,208
Jul 21, 5 PM $ 0.0093
+0.22%
$ -- $ 5,130
Jul 21, 4 PM $ 0.00927
+0.01%
$ -- $ 5,090
Jul 21, 3 PM $ 0.00928
+0.11%
$ -- $ 5,109
Jul 21, 2 PM $ 0.00926
-0.22%
$ -- $ 5,095
Jul 21, 1 PM $ 0.00927
-0.11%
$ -- $ 5,120
Jul 21, 12 PM $ 0.00928
-0.11%
$ -- $ 5,093
Jul 21, 11 AM $ 0.0093
+0.00%
$ -- $ 5,128
Jul 21, 10 AM $ 0.0093
-0.10%
$ -- $ 5,177
Jul 21, 9 AM $ 0.00931
+0.10%
$ -- $ 5,329
Jul 21, 8 AM $ 0.00929
-0.11%
$ -- $ 5,321
Jul 21, 7 AM $ 0.00931
+0.10%
$ -- $ 5,360
Jul 21, 6 AM $ 0.0093
+0.22%
$ -- $ 5,382
Jul 21, 5 AM $ 0.00928
-0.22%
$ -- $ 5,357
Jul 21, 4 AM $ 0.00929
+0.00%
$ -- $ 5,360
Jul 21, 3 AM $ 0.00929
+0.11%
$ -- $ 5,375
Jul 21, 2 AM $ 0.00929
+0.00%
$ -- $ 5,372
Jul 21, 1 AM $ 0.00927
-0.32%
$ -- $ 5,391
Jul 21, 12 AM $ 0.0093
+0.11%
$ -- $ 5,364
Jul 20, 11 PM $ 0.00929
+0.22%
$ -- $ 5,375
Jul 20, 10 PM $ 0.00927
-0.22%
$ -- $ 5,380
Jul 20, 9 PM $ 0.00929
-0.11%
$ -- $ 5,331
Jul 20, 8 PM $ 0.0093
+0.32%
$ -- $ 5,311
Jul 20, 7 PM $ 0.00927
-0.32%
$ -- $ 5,295
Jul 20, 6 PM $ 0.0093
+0.11%
$ -- $ 5,305
Jul 20, 5 PM $ 0.00929
+0.11%
$ -- $ 5,297
Jul 20, 4 PM $ 0.00928
-0.11%
$ -- $ 5,330
Jul 20, 3 PM $ 0.00931
+0.11%
$ -- $ 5,296
Jul 20, 2 PM $ 0.00931
+0.22%
$ -- $ 5,244
Jul 20, 1 PM $ 0.00929
+0.22%
$ -- $ 5,220
Jul 20, 12 PM $ 0.00927
-0.75%
$ -- $ 5,209
Jul 20, 11 AM $ 0.00934
+0.12%
$ -- $ 5,193
Jul 20, 10 AM $ 0.00933
+0.42%
$ -- $ 5,197
Jul 20, 9 AM $ 0.00929
-0.11%
$ -- $ 5,090
Jul 20, 8 AM $ 0.0093
-0.21%
$ -- $ 5,090
Jul 20, 7 AM $ 0.00932
+0.11%
$ -- $ 5,041
Jul 20, 6 AM $ 0.00931
-0.21%
$ -- $ 5,006
Jul 20, 5 AM $ 0.00932
+0.11%
$ -- $ 5,001
Jul 20, 4 AM $ 0.00929
-0.21%
$ -- $ 4,960
Jul 20, 3 AM $ 0.00932
+0.22%
$ -- $ 4,935
Jul 20, 2 AM $ 0.0093
+0.00%
$ -- $ 4,951
Jul 20, 1 AM $ 0.00931
-0.11%
$ -- $ 4,896
Jul 20, 12 AM $ 0.0093
-0.21%
$ -- $ 4,903
Jul 19, 11 PM $ 0.00932
+0.00%
$ -- $ 4,943
Jul 19, 10 PM $ 0.00932
+0.32%
$ -- $ 4,930
Jul 19, 9 PM $ 0.00929
-0.21%
$ -- $ 4,919
Jul 19, 8 PM $ 0.00933
+0.21%
$ -- $ 4,865
Jul 19, 7 PM $ 0.00931
-0.11%
$ -- $ 4,877
Jul 19, 6 PM $ 0.00932
+0.22%
$ -- $ 4,860
Jul 19, 5 PM $ 0.00932
-0.01%
$ -- $ 4,874