Netswap Historical Data

NETT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.0093
+0.00%
$ -- $ 4,918
Jul 23, 6 PM $ 0.0093
+0.00%
$ -- $ 4,952
Jul 23, 5 PM $ 0.00929
-0.21%
$ -- $ 4,968
Jul 23, 4 PM $ 0.00931
+0.00%
$ -- $ 5,009
Jul 23, 3 PM $ 0.00931
+0.43%
$ -- $ 5,140
Jul 23, 2 PM $ 0.00927
-0.22%
$ -- $ 5,222
Jul 23, 1 PM $ 0.00929
+0.11%
$ -- $ 5,278
Jul 23, 12 PM $ 0.00928
-0.11%
$ -- $ 5,309
Jul 23, 11 AM $ 0.00929
+0.00%
$ -- $ 5,284
Jul 23, 10 AM $ 0.00929
+0.00%
$ -- $ 5,228
Jul 23, 9 AM $ 0.00929
-0.20%
$ -- $ 5,251
Jul 23, 8 AM $ 0.00931
+0.00%
$ -- $ 5,232
Jul 23, 7 AM $ 0.00931
+0.22%
$ -- $ 5,282
Jul 23, 6 AM $ 0.0093
+0.31%
$ -- $ 5,312
Jul 23, 5 AM $ 0.00929
+0.00%
$ -- $ 5,368
Jul 23, 4 AM $ 0.00931
+0.11%
$ -- $ 5,403
Jul 23, 3 AM $ 0.0093
+0.00%
$ -- $ 5,383
Jul 23, 2 AM $ 0.0093
+0.76%
$ -- $ 5,415
Jul 23, 1 AM $ 0.00924
+0.00%
$ -- $ 5,392
Jul 23, 12 AM $ 0.00924
-0.43%
$ -- $ 5,386
Jul 22, 11 PM $ 0.00928
+0.54%
$ -- $ 5,398
Jul 22, 10 PM $ 0.00924
+0.11%
$ -- $ 5,392
Jul 22, 9 PM $ 0.00923
-0.32%
$ -- $ 5,375
Jul 22, 8 PM $ 0.00925
-0.32%
$ -- $ 5,367
Jul 22, 7 PM $ 0.00928
+0.00%
$ -- $ 5,386
Jul 22, 6 PM $ 0.0093
+0.00%
$ -- $ 5,372
Jul 22, 5 PM $ 0.00929
+0.43%
$ -- $ 5,382
Jul 22, 4 PM $ 0.00925
+0.00%
$ -- $ 5,355
Jul 22, 3 PM $ 0.00925
-0.54%
$ -- $ 5,347
Jul 22, 2 PM $ 0.00931
+0.11%
$ -- $ 5,381
Jul 22, 1 PM $ 0.00929
+0.32%
$ -- $ 5,332
Jul 22, 12 PM $ 0.00926
-0.11%
$ -- $ 5,345
Jul 22, 11 AM $ 0.00927
-0.11%
$ -- $ 5,339
Jul 22, 10 AM $ 0.00928
-0.22%
$ -- $ 5,327
Jul 22, 9 AM $ 0.00928
+0.32%
$ -- $ 5,255
Jul 22, 8 AM $ 0.00926
+0.11%
$ -- $ 5,255
Jul 22, 7 AM $ 0.00926
-0.11%
$ -- $ 5,223
Jul 22, 6 AM $ 0.00928
+0.32%
$ -- $ 5,233
Jul 22, 5 AM $ 0.00925
-0.43%
$ -- $ 5,226
Jul 22, 4 AM $ 0.00929
+0.32%
$ -- $ 5,240
Jul 22, 3 AM $ 0.00927
-0.22%
$ -- $ 5,264
Jul 22, 2 AM $ 0.00929
-0.11%
$ -- $ 5,249
Jul 22, 1 AM $ 0.00928
+0.11%
$ -- $ 5,233
Jul 22, 12 AM $ 0.00926
+0.11%
$ -- $ 5,223
Jul 21, 11 PM $ 0.00925
+0.00%
$ -- $ 5,215
Jul 21, 10 PM $ 0.00925
-0.22%
$ -- $ 5,192
Jul 21, 9 PM $ 0.00925
-0.22%
$ -- $ 5,215
Jul 21, 8 PM $ 0.00925
+0.01%
$ -- $ 5,230
Jul 21, 7 PM $ 0.00925
-0.43%
$ -- $ 5,223
Jul 21, 6 PM $ 0.00931
+0.22%
$ -- $ 5,208