Netswap Historical Data

NETT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.0093
-0.11%
$ -- $ 3,723
Jul 25, 7 PM $ 0.0093
+0.00%
$ -- $ 3,751
Jul 25, 6 PM $ 0.0093
+0.00%
$ -- $ 3,791
Jul 25, 5 PM $ 0.0093
+0.00%
$ -- $ 3,969
Jul 25, 4 PM $ 0.0093
+0.00%
$ -- $ 4,022
Jul 25, 3 PM $ 0.0093
+0.00%
$ -- $ 4,084
Jul 25, 2 PM $ 0.0093
+0.00%
$ -- $ 4,161
Jul 25, 1 PM $ 0.0093
-0.11%
$ -- $ 4,305
Jul 25, 12 PM $ 0.00931
+0.11%
$ -- $ 4,486
Jul 25, 11 AM $ 0.0093
-0.11%
$ -- $ 4,574
Jul 25, 10 AM $ 0.0093
-0.11%
$ -- $ 4,668
Jul 25, 9 AM $ 0.0093
-0.11%
$ -- $ 4,774
Jul 25, 8 AM $ 0.00931
+0.32%
$ -- $ 4,854
Jul 25, 7 AM $ 0.0093
+0.00%
$ -- $ 4,854
Jul 25, 6 AM $ 0.0093
+0.01%
$ -- $ 4,823
Jul 25, 5 AM $ 0.00929
-0.11%
$ -- $ 4,785
Jul 25, 4 AM $ 0.0093
+0.00%
$ -- $ 4,773
Jul 25, 3 AM $ 0.0093
+0.00%
$ -- $ 4,794
Jul 25, 2 AM $ 0.0093
+0.22%
$ -- $ 4,782
Jul 25, 1 AM $ 0.00929
+0.00%
$ -- $ 4,767
Jul 25, 12 AM $ 0.00929
+0.00%
$ -- $ 4,724
Jul 24, 11 PM $ 0.00929
-0.11%
$ -- $ 4,730
Jul 24, 10 PM $ 0.0093
+0.22%
$ -- $ 4,734
Jul 24, 9 PM $ 0.00928
-0.22%
$ -- $ 4,698
Jul 24, 8 PM $ 0.0093
+0.22%
$ -- $ 4,629
Jul 24, 7 PM $ 0.00928
-0.22%
$ -- $ 4,620
Jul 24, 6 PM $ 0.0093
+0.00%
$ -- $ 4,650
Jul 24, 5 PM $ 0.0093
+0.11%
$ -- $ 4,718
Jul 24, 4 PM $ 0.00929
-0.11%
$ -- $ 4,762
Jul 24, 3 PM $ 0.0093
+0.00%
$ -- $ 4,628
Jul 24, 2 PM $ 0.0093
+0.00%
$ -- $ 4,539
Jul 24, 1 PM $ 0.0093
+0.11%
$ -- $ 4,594
Jul 24, 12 PM $ 0.00929
+0.00%
$ -- $ 4,577
Jul 24, 11 AM $ 0.00928
-0.11%
$ -- $ 4,597
Jul 24, 10 AM $ 0.00931
+0.43%
$ -- $ 4,610
Jul 24, 9 AM $ 0.00929
-0.11%
$ -- $ 4,563
Jul 24, 8 AM $ 0.00929
-0.21%
$ -- $ 4,552
Jul 24, 7 AM $ 0.00929
-0.21%
$ -- $ 4,541
Jul 24, 6 AM $ 0.00931
+0.10%
$ -- $ 4,561
Jul 24, 5 AM $ 0.0093
+0.11%
$ -- $ 4,629
Jul 24, 4 AM $ 0.00929
+0.00%
$ -- $ 4,656
Jul 24, 3 AM $ 0.00929
-0.11%
$ -- $ 4,665
Jul 24, 2 AM $ 0.0093
-0.11%
$ -- $ 4,677
Jul 24, 1 AM $ 0.00929
+0.00%
$ -- $ 4,739
Jul 24, 12 AM $ 0.00929
+0.00%
$ -- $ 4,797
Jul 23, 11 PM $ 0.00929
+0.00%
$ -- $ 4,773
Jul 23, 10 PM $ 0.00931
+0.11%
$ -- $ 4,767
Jul 23, 9 PM $ 0.0093
-0.11%
$ -- $ 4,816
Jul 23, 8 PM $ 0.00931
+0.00%
$ -- $ 4,898
Jul 23, 7 PM $ 0.0093
+0.00%
$ -- $ 4,918