Netswap Historical Data

NETT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.00928
+0.00%
$ -- $ 5,479
Jul 27, 8 PM $ 0.00927
-0.11%
$ -- $ 5,500
Jul 27, 7 PM $ 0.00928
+0.11%
$ -- $ 5,554
Jul 27, 6 PM $ 0.00928
+0.00%
$ -- $ 5,681
Jul 27, 5 PM $ 0.00928
-0.43%
$ -- $ 5,685
Jul 27, 4 PM $ 0.00932
+0.43%
$ -- $ 5,697
Jul 27, 3 PM $ 0.0093
+0.22%
$ -- $ 5,506
Jul 27, 2 PM $ 0.00927
-0.11%
$ -- $ 5,320
Jul 27, 1 PM $ 0.00928
+0.00%
$ -- $ 5,065
Jul 27, 12 PM $ 0.00928
+0.00%
$ -- $ 4,920
Jul 27, 11 AM $ 0.00928
+0.00%
$ -- $ 4,707
Jul 27, 10 AM $ 0.00928
-0.11%
$ -- $ 4,510
Jul 27, 9 AM $ 0.00928
-0.22%
$ -- $ 4,302
Jul 27, 8 AM $ 0.0093
+0.22%
$ -- $ 4,117
Jul 27, 7 AM $ 0.00928
-0.22%
$ -- $ 3,918
Jul 27, 6 AM $ 0.00929
-0.11%
$ -- $ 3,731
Jul 27, 5 AM $ 0.0093
+0.22%
$ -- $ 3,616
Jul 27, 4 AM $ 0.0093
+0.00%
$ -- $ 3,539
Jul 27, 3 AM $ 0.0093
+0.00%
$ -- $ 3,279
Jul 27, 2 AM $ 0.0093
+0.22%
$ -- $ 3,054
Jul 27, 1 AM $ 0.00928
-0.32%
$ -- $ 2,823
Jul 27, 12 AM $ 0.00931
+0.32%
$ -- $ 2,630
Jul 26, 11 PM $ 0.00929
-0.43%
$ -- $ 2,404
Jul 26, 10 PM $ 0.00933
+0.21%
$ -- $ 2,229
Jul 26, 9 PM $ 0.00931
-0.21%
$ -- $ 2,042
Jul 26, 8 PM $ 0.00931
-0.53%
$ -- $ 1,945
Jul 26, 7 PM $ 0.00934
+0.54%
$ -- $ 1,864
Jul 26, 6 PM $ 0.00931
+0.32%
$ -- $ 1,650
Jul 26, 5 PM $ 0.00928
+0.00%
$ -- $ 1,426
Jul 26, 4 PM $ 0.00928
-0.22%
$ -- $ 1,268
Jul 26, 3 PM $ 0.0093
-0.11%
$ -- $ 1,358
Jul 26, 2 PM $ 0.00931
+0.00%
$ -- $ 1,472
Jul 26, 1 PM $ 0.00931
+0.11%
$ -- $ 1,472
Jul 26, 12 PM $ 0.0093
+0.00%
$ -- $ 1,418
Jul 26, 11 AM $ 0.0093
+0.00%
$ -- $ 1,548
Jul 26, 10 AM $ 0.0093
+0.00%
$ -- $ 1,622
Jul 26, 9 AM $ 0.0093
+0.00%
$ -- $ 1,777
Jul 26, 8 AM $ 0.0093
+0.00%
$ -- $ 1,927
Jul 26, 7 AM $ 0.0093
-0.11%
$ -- $ 2,120
Jul 26, 6 AM $ 0.00931
+0.11%
$ -- $ 2,255
Jul 26, 5 AM $ 0.0093
+0.00%
$ -- $ 2,289
Jul 26, 4 AM $ 0.0093
+0.00%
$ -- $ 2,333
Jul 26, 3 AM $ 0.0093
+0.00%
$ -- $ 2,517
Jul 26, 2 AM $ 0.0093
+0.00%
$ -- $ 2,688
Jul 26, 1 AM $ 0.0093
+0.00%
$ -- $ 2,895
Jul 26, 12 AM $ 0.0093
+0.00%
$ -- $ 3,086
Jul 25, 11 PM $ 0.0093
-0.11%
$ -- $ 3,295
Jul 25, 10 PM $ 0.00931
+0.00%
$ -- $ 3,467
Jul 25, 9 PM $ 0.00931
+0.11%
$ -- $ 3,633
Jul 25, 8 PM $ 0.0093
-0.11%
$ -- $ 3,723